ELOSYS Historical Data

ELO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00936
-25.39%
$ 360,478 $ 44,402
Aug 19, 2024 $ 0.0126
-30.64%
$ 483,373 $ 43,396
Aug 18, 2024 $ 0.0181
+21.84%
$ 697,959 $ 40,047
Aug 17, 2024 $ 0.0149
-12.62%
$ 572,670 $ 43,051
Aug 16, 2024 $ 0.017
-0.88%
$ 656,293 $ 47,251
Aug 15, 2024 $ 0.0172
-12.63%
$ 662,672 $ 46,850
Aug 14, 2024 $ 0.0197
+2.95%
$ 758,450 $ 59
Aug 13, 2024 $ 0.0191
+0.83%
$ 736,450 $ 51,018
Aug 12, 2024 $ 0.019
+6.45%
$ 730,103 $ 45,194
Aug 11, 2024 $ 0.0178
-11.98%
$ 686,040 $ 52,072
Aug 10, 2024 $ 0.0201
+5.31%
$ 772,888 $ 52
Aug 9, 2024 $ 0.0191
+8.26%
$ 733,649 $ 45,910
Aug 8, 2024 $ 0.0172
-8.31%
$ 662,495 $ 41,908
Aug 7, 2024 $ 0.0188
+3.18%
$ 722,844 $ 41,114
Aug 6, 2024 $ 0.0181
+7.28%
$ 697,402 $ 38,488
Aug 5, 2024 $ 0.0167
+0.36%
$ 643,564 $ 42,979
Aug 4, 2024 $ 0.0166
-3.18%
$ 638,900 $ 47,708
Aug 3, 2024 $ 0.0172
-15.68%
$ 660,593 $ 49,623
Aug 2, 2024 $ 0.0203
-31.15%
$ 783,159 $ 43,481
Aug 1, 2024 $ 0.0295
-4.22%
$ 1.14 million $ 72
Jul 31, 2024 $ 0.0193
-14.70%
$ 742,486 $ 61,120
Jul 30, 2024 $ 0.0226
-11.14%
$ 870,485 $ 57
Jul 29, 2024 $ 0.0254
-3.68%
$ 979,499 $ 55,832
Jul 28, 2024 $ 0.0264
+20.28%
$ 1.02 million $ 54,539
Jul 27, 2024 $ 0.022
+14.79%
$ 847,310 $ 54,176
Jul 26, 2024 $ 0.0192
-2.31%
$ 737,938 $ 56,280
Jul 25, 2024 $ 0.0184
-2.27%
$ 707,181 $ 52,638
Jul 24, 2024 $ 0.0188
-14.26%
$ 722,437 $ 64,912
Jul 23, 2024 $ 0.022
+6.22%
$ 847,932 $ 62,642
Jul 22, 2024 $ 0.0207
+17.29%
$ 796,884 $ 60,103
Jul 21, 2024 $ 0.0176
-2.23%
$ 679,410 $ 174
Jul 20, 2024 $ 0.0181
+3.94%
$ 696,565 $ 63,081
Jul 19, 2024 $ 0.0181
+13.77%
$ 698,656 $ 53,034
Jul 18, 2024 $ 0.0159
+33.70%
$ 614,075 $ 257
Jul 17, 2024 $ 0.0119
-5.31%
$ 459,305 $ 42
Jul 16, 2024 $ 0.0126
+0.63%
$ 486,751 $ 60,262
Jul 15, 2024 $ 0.0126
+38.92%
$ 483,706 $ 65,659
Jul 14, 2024 $ 0.00907
+3.03%
$ 349,164 $ 57,398
Jul 13, 2024 $ 0.00883
-1.33%
$ 340,118 $ 57,094
Jul 12, 2024 $ 0.00743
+11.63%
$ 286,134 $ 57,141
Jul 11, 2024 $ 0.00675
+0.92%
$ 259,819 $ 55,181
Jul 10, 2024 $ 0.00674
-12.64%
$ 259,511 $ 58,673
Jul 9, 2024 $ 0.00772
+11.01%
$ 297,066 $ 36
Jul 8, 2024 $ 0.00695
-5.84%
$ 267,562 $ 52,016
Jul 7, 2024 $ 0.00738
+10.17%
$ 284,075 $ 50,966
Jul 6, 2024 $ 0.0067
+8.50%
$ 258,058 $ 56,262
Jul 5, 2024 $ 0.00621
-17.67%
$ 239,219 $ 53,696
Jul 4, 2024 $ 0.0076
+9.18%
$ 292,674 $ 54,199
Jul 3, 2024 $ 0.00691
-19.77%
$ 266,103 $ 59,814
Jul 2, 2024 $ 0.00857
+22.49%
$ 329,870 $ 62,407