ELOSYS Historical Data

ELO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.035
+6.55%
$ 1.35 million $ 60,852
May 11, 2024 $ 0.0328
+4.96%
$ 1.26 million $ 1,718
May 10, 2024 $ 0.0312
-8.76%
$ 1.2 million $ 5,162
May 9, 2024 $ 0.0342
-6.21%
$ 1.32 million $ 61,183
May 8, 2024 $ 0.0471
+38.42%
$ 1.81 million $ 54,313
May 7, 2024 $ 0.0318
+13.56%
$ 1.23 million $ 3,717
May 6, 2024 $ 0.028
-0.88%
$ 1.08 million $ 410
May 5, 2024 $ 0.0283
-1.10%
$ 1.09 million $ 57,422
May 4, 2024 $ 0.0286
-0.09%
$ 1.1 million $ 61,016
May 3, 2024 $ 0.0286
-9.33%
$ 1.1 million $ 67,405
May 2, 2024 $ 0.031
+22.01%
$ 1.19 million $ 70,995
May 1, 2024 $ 0.0254
+17.26%
$ 979,287 $ 58,192
Apr 30, 2024 $ 0.0217
-6.78%
$ 834,977 $ 64,168
Apr 29, 2024 $ 0.0235
-1.14%
$ 904,577 $ 66,040
Apr 28, 2024 $ 0.0239
-12.08%
$ 918,622 $ 61,629
Apr 27, 2024 $ 0.0271
-8.61%
$ 1.04 million $ 138,070
Apr 26, 2024 $ 0.0297
+18.60%
$ 1.14 million $ 72
Apr 25, 2024 $ 0.025
-23.76%
$ 963,690 $ 67,238
Apr 24, 2024 $ 0.0327
+19.87%
$ 1.26 million $ 70,400
Apr 23, 2024 $ 0.0272
-24.68%
$ 1.05 million $ 149,774
Apr 22, 2024 $ 0.036
-24.27%
$ 1.39 million $ 63,982
Apr 21, 2024 $ 0.048
+0.54%
$ 1.85 million $ 59,917
Apr 20, 2024 $ 0.0478
+7.28%
$ 1.84 million $ 3,717
Apr 19, 2024 $ 0.0446
-18.43%
$ 1.72 million $ 65,631
Apr 18, 2024 $ 0.0547
+3.48%
$ 2.1 million $ 28,779
Apr 17, 2024 $ 0.0528
+22.36%
$ 2.03 million $ 25,158
Apr 16, 2024 $ 0.0431
-3.59%
$ 1.66 million $ 63,739
Apr 15, 2024 $ 0.0447
-3.87%
$ 1.72 million $ 88,547
Apr 14, 2024 $ 0.0465
+27.05%
$ 1.79 million $ 75,288
Apr 13, 2024 $ 0.0366
+8.99%
$ 1.41 million $ 108,191
Apr 12, 2024 $ 0.0324
-23.02%
$ 1.25 million $ 47,941
Apr 11, 2024 $ 0.0421
+10.96%
$ 1.62 million $ 62,254
Apr 10, 2024 $ 0.0377
-6.40%
$ 1.45 million $ 27,048
Apr 9, 2024 $ 0.0403
-16.34%
$ 1.55 million $ 80,325
Apr 8, 2024 $ 0.0482
+12.61%
$ 1.85 million $ 70,875
Apr 7, 2024 $ 0.0428
-6.64%
$ 1.65 million $ 87,046
Apr 6, 2024 $ 0.0461
+5.16%
$ 1.78 million $ 61,380
Apr 5, 2024 $ 0.0437
-12.91%
$ 1.68 million $ 66,711
Apr 4, 2024 $ 0.0499
+15.52%
$ 1.92 million $ 67,551
Apr 3, 2024 $ 0.0433
-14.05%
$ 1.67 million $ 17,551
Apr 2, 2024 $ 0.0488
+1.27%
$ 1.88 million $ 66,349
Apr 1, 2024 $ 0.048
+11.55%
$ 1.85 million $ 71,729
Mar 31, 2024 $ 0.0428
-19.28%
$ 1.65 million $ 95,922
Mar 30, 2024 $ 0.0531
+13.49%
$ 2.04 million $ 82,943
Mar 29, 2024 $ 0.0466
+23.04%
$ 1.79 million $ 96,770
Mar 28, 2024 $ 0.0379
-8.09%
$ 1.46 million $ 83,361
Mar 27, 2024 $ 0.0412
+4.47%
$ 1.59 million $ 110,416
Mar 26, 2024 $ 0.0396
-21.66%
$ 1.53 million $ 157,869
Mar 25, 2024 $ 0.0506
-12.63%
$ 1.95 million $ 154,051
Mar 24, 2024 $ 0.0579
+1.92%
$ 2.23 million $ 79,673