ELOSYS Historical Data

ELO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00699
-22.61%
$ 269,030 $ 59,490
Jun 30, 2024 $ 0.00917
+41.10%
$ 352,932 $ 64,656
Jun 29, 2024 $ 0.0065
-17.39%
$ 250,135 $ 27
Jun 28, 2024 $ 0.00867
-4.29%
$ 333,857 $ 56,439
Jun 27, 2024 $ 0.00907
+45.06%
$ 349,386 $ 62,990
Jun 26, 2024 $ 0.00623
+6.06%
$ 239,799 $ 53,051
Jun 25, 2024 $ 0.00588
-17.12%
$ 226,556 $ 60,461
Jun 24, 2024 $ 0.00709
+6.59%
$ 272,894 $ 53,376
Jun 23, 2024 $ 0.00662
-18.80%
$ 254,962 $ 72,552
Jun 22, 2024 $ 0.00819
-9.62%
$ 315,247 $ 63,713
Jun 21, 2024 $ 0.00906
+2.51%
$ 348,850 $ 60,076
Jun 20, 2024 $ 0.00884
+1.72%
$ 340,490 $ 60,003
Jun 19, 2024 $ 0.00868
+1.09%
$ 334,308 $ 3,192
Jun 18, 2024 $ 0.00854
+2.08%
$ 328,890 $ 65,270
Jun 17, 2024 $ 0.00835
+2.40%
$ 321,326 $ 59,280
Jun 16, 2024 $ 0.00844
-3.82%
$ 324,829 $ 2,343
Jun 15, 2024 $ 0.00877
+4.64%
$ 337,554 $ 61,672
Jun 14, 2024 $ 0.00841
+16.85%
$ 323,688 $ 75,756
Jun 13, 2024 $ 0.00719
+4.42%
$ 276,848 $ 1,085
Jun 12, 2024 $ 0.00682
-9.45%
$ 262,478 $ 68,962
Jun 11, 2024 $ 0.00755
+6.23%
$ 290,599 $ 1,094
Jun 10, 2024 $ 0.00711
-3.69%
$ 273,881 $ 63,662
Jun 9, 2024 $ 0.00739
+0.39%
$ 284,349 $ 8,425
Jun 8, 2024 $ 0.00736
+12.41%
$ 283,368 $ 2,148
Jun 7, 2024 $ 0.00655
-11.01%
$ 252,198 $ 16,338
Jun 6, 2024 $ 0.00736
-32.02%
$ 283,456 $ 27,666
Jun 5, 2024 $ 0.0109
-13.99%
$ 417,888 $ 70,126
Jun 4, 2024 $ 0.0126
+3.43%
$ 486,179 $ 542
Jun 3, 2024 $ 0.0122
-7.58%
$ 470,064 $ 13,722
Jun 2, 2024 $ 0.0132
+6.78%
$ 508,939 $ 47,312
Jun 1, 2024 $ 0.0124
-6.16%
$ 476,666 $ 44,497
May 31, 2024 $ 0.0132
-42.88%
$ 508,211 $ 119,271
May 30, 2024 $ 0.0231
+3.69%
$ 889,111 $ 1,240
May 29, 2024 $ 0.0223
-1.57%
$ 857,037 $ 66,687
May 28, 2024 $ 0.0227
-17.15%
$ 872,379 $ 74,289
May 27, 2024 $ 0.0274
-15.25%
$ 1.06 million $ 83,116
May 26, 2024 $ 0.0323
+1.98%
$ 1.24 million $ 67,148
May 25, 2024 $ 0.0317
-1.27%
$ 1.22 million $ 778
May 24, 2024 $ 0.0321
-5.11%
$ 1.24 million $ 1,166
May 23, 2024 $ 0.0337
+13.64%
$ 1.3 million $ 62,038
May 22, 2024 $ 0.0296
-13.06%
$ 1.14 million $ 69,287
May 21, 2024 $ 0.0341
-1.72%
$ 1.31 million $ 71,346
May 20, 2024 $ 0.0346
+30.00%
$ 1.33 million $ 64,357
May 19, 2024 $ 0.0266
+1.45%
$ 1.02 million $ 1,666
May 18, 2024 $ 0.0262
-3.57%
$ 1.01 million $ 1,849
May 17, 2024 $ 0.0272
+5.60%
$ 1.05 million $ 1,819
May 16, 2024 $ 0.0258
+2.51%
$ 991,413 $ 6,265
May 15, 2024 $ 0.0251
+0.02%
$ 968,160 $ 57,594
May 14, 2024 $ 0.0251
-6.20%
$ 967,110 $ 55,173
May 13, 2024 $ 0.0267
-23.49%
$ 1.03 million $ 55,413