Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameta Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000844
+8.80%
$843,564 $14,809
Mar 16, 2025 $0.000775
+0.69%
$775,307 $1,875
Mar 15, 2025 $0.00091
+12.35%
$910,000 $705
Mar 14, 2025 $0.00089
+23.61%
$890,000 $6,544
Mar 13, 2025 $0.00072
-10.00%
$720,000 $5,092
Mar 12, 2025 $0.0008
+11.11%
$800,000 $2,507
Mar 11, 2025 $0.00072
-9.32%
$720,000 $5,930
Mar 10, 2025 $0.000794
-6.59%
$794,025 $3,350
Mar 9, 2025 $0.00085
-1.57%
$850,000 $4,056
Mar 8, 2025 $0.000864
+0.41%
$863,546 $1,787
Mar 7, 2025 $0.000865
-8.68%
$864,638 $5,115
Mar 6, 2025 $0.000947
-4.36%
$946,819 $9,302
Mar 5, 2025 $0.00101
+4.10%
$1.01 million $5,076
Mar 4, 2025 $0.00097
-9.58%
$969,794 $5,230
Mar 3, 2025 $0.00107
-10.74%
$1.07 million $3,272
Mar 2, 2025 $0.0012
+3.44%
$1.2 million $3,470
Mar 1, 2025 $0.00116
+0.45%
$1.16 million $1,352
Feb 28, 2025 $0.00116
-3.18%
$1.16 million $4,950
Feb 27, 2025 $0.00119
-7.04%
$1.19 million $7,940
Feb 26, 2025 $0.00128
-4.58%
$1.28 million $3,943
Feb 25, 2025 $0.00135
+2.97%
$1.35 million $10,418
Feb 24, 2025 $0.00131
-20.96%
$1.31 million $6,552
Feb 23, 2025 $0.00165
+1.99%
$1.65 million $3,501
Feb 22, 2025 $0.00162
+14.50%
$1.62 million $5,042
Feb 21, 2025 $0.00142
-14.96%
$1.42 million $8,462
Feb 20, 2025 $0.00167
-7.61%
$1.67 million $13,885
Feb 19, 2025 $0.0018
+8.27%
$1.8 million $13,368
Feb 18, 2025 $0.00167
+4.97%
$1.67 million $22,379
Feb 17, 2025 $0.00159
-1.00%
$1.59 million $20,446
Feb 16, 2025 $0.0016
+0.19%
$1.6 million $2,235
Feb 15, 2025 $0.00159
-9.62%
$1.59 million $3,559
Feb 14, 2025 $0.00176
+12.46%
$1.76 million $5,220
Feb 13, 2025 $0.00156
-5.29%
$1.56 million $30,956
Feb 12, 2025 $0.00165
+13.75%
$1.65 million $52,143
Feb 11, 2025 $0.00145
+3.98%
$1.45 million $8,205
Feb 10, 2025 $0.0014
-3.83%
$1.4 million $12,583
Feb 9, 2025 $0.00145
-1.27%
$1.45 million $11,667
Feb 8, 2025 $0.00147
+9.74%
$1.47 million $4,148
Feb 7, 2025 $0.00134
-10.67%
$1.34 million $9,348
Feb 6, 2025 $0.00152
-15.35%
$1.52 million $9,511
Feb 5, 2025 $0.00179
-0.06%
$1.79 million $20,694
Feb 4, 2025 $0.00179
+5.12%
$1.79 million $16,727
Feb 3, 2025 $0.0017
-2.94%
$1.7 million $34,009
Feb 2, 2025 $0.00176
-21.67%
$1.76 million $15,394
Feb 1, 2025 $0.00224
-11.26%
$2.24 million $15,592
Jan 31, 2025 $0.00252
+14.55%
$2.52 million $48,805
Jan 30, 2025 $0.0023
+3.72%
$2.3 million $12,306
Jan 29, 2025 $0.00222
+3.46%
$2.22 million $12,581
Jan 28, 2025 $0.00214
-6.89%
$2.14 million $14,883
Jan 27, 2025 $0.0023
-18.82%
$2.3 million $22,809