ICHI CBRC Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0151
-1.35%
$ 316,671 $ 60
Jun 1, 2024 $ 0.0203
+2.60%
$ -- $ 202
May 31, 2024 $ 0.0198
-3.45%
$ 415,727 $ 202
May 30, 2024 $ 0.0205
-0.10%
$ 430,653 $ 116
May 24, 2024 $ 0.0243
-0.25%
$ -- $ 276
May 22, 2024 $ 0.0279
-0.44%
$ -- $ 277
May 21, 2024 $ 0.0281
-1.10%
$ 589,380 $ 278
May 17, 2024 $ 0.0267
+2.26%
$ 560,526 $ 265
May 16, 2024 $ 0.0261
-0.38%
$ 548,146 $ 259
May 15, 2024 $ 0.0271
+0.01%
$ -- $ 256
May 14, 2024 $ 0.0271
+30.53%
$ 569,080 $ 256
May 13, 2024 $ 0.0208
-0.07%
$ 435,857 $ 200
May 9, 2024 $ 0.0468
+1.98%
$ -- $ 310
May 8, 2024 $ 0.0459
-1.82%
$ 963,975 $ 304
May 7, 2024 $ 0.0468
+5.03%
$ 982,455 $ 2,782
May 6, 2024 $ 0.0445
-0.93%
$ -- $ 347
May 5, 2024 $ 0.0449
+14.97%
$ 943,870 $ 350
May 4, 2024 $ 0.0391
-0.12%
$ 820,186 $ 219
May 2, 2024 $ 0.0358
+0.39%
$ -- $ 174
May 1, 2024 $ 0.0355
+0.89%
$ 749,259 $ 173
Apr 29, 2024 $ 0.0416
-1.19%
$ -- $ 433
Apr 28, 2024 $ 0.0421
-1.24%
$ 884,018 $ 438
Apr 24, 2024 $ 0.0444
+0.37%
$ -- $ 377
Apr 23, 2024 $ 0.0442
+16.23%
$ 928,696 $ 737
Apr 22, 2024 $ 0.0368
+2.92%
$ 771,906 $ 242
Apr 21, 2024 $ 0.0357
+0.63%
$ 750,005 $ 148
Apr 20, 2024 $ 0.0373
+1.66%
$ 783,052 $ 146
Apr 19, 2024 $ 0.0368
-12.62%
$ 771,933 $ 258
Apr 18, 2024 $ 0.0382
+0.57%
$ -- $ 135
Apr 17, 2024 $ 0.038
-8.31%
$ 798,268 $ 529
Apr 16, 2024 $ 0.0414
+5.34%
$ 869,647 $ 392
Apr 15, 2024 $ 0.0394
-1.69%
$ 826,558 $ 152
Apr 13, 2024 $ 0.0418
+0.50%
$ -- $ 467
Apr 12, 2024 $ 0.0416
-15.05%
$ 874,402 $ 466
Apr 11, 2024 $ 0.0491
+2.26%
$ 1.03 million $ 1,540
Apr 10, 2024 $ 0.048
+6.97%
$ 1.01 million $ 937
Apr 8, 2024 $ 0.0626
+0.35%
$ -- $ 2,055
Apr 7, 2024 $ 0.0625
-7.45%
$ 1.31 million $ 2,049
Apr 6, 2024 $ 0.0675
-0.31%
$ 1.42 million $ 737
Apr 5, 2024 $ 0.0554
+30.71%
$ 1.16 million $ 784
Apr 4, 2024 $ 0.0424
+3.29%
$ 889,800 $ 41
Apr 3, 2024 $ 0.0411
+1.30%
$ -- $ 789
Apr 2, 2024 $ 0.0406
+2.13%
$ 852,419 $ 2,024
Apr 1, 2024 $ 0.0398
-1.98%
$ 835,403 $ 486
Mar 31, 2024 $ 0.0406
+1.99%
$ 852,143 $ 251
Mar 30, 2024 $ 0.0396
-8.42%
$ 831,879 $ 43
Mar 29, 2024 $ 0.0433
-1.02%
$ 908,431 $ 82
Mar 28, 2024 $ 0.0381
-0.20%
$ -- $ 38
Mar 27, 2024 $ 0.0382
-0.69%
$ 803,012 $ 39
Mar 26, 2024 $ 0.0385
-0.67%
$ 809,204 $ 39