ICHI CBRC Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0388
+5.00%
$ 815,299 $ 382
Mar 24, 2024 $ 0.037
-11.99%
$ 777,038 $ 277
Mar 21, 2024 $ 0.0428
-1.45%
$ -- $ 45
Mar 20, 2024 $ 0.0434
+9.39%
$ 911,890 $ 647
Mar 19, 2024 $ 0.0397
+22.15%
$ 833,175 $ 975
Mar 18, 2024 $ 0.0325
+0.15%
$ 683,194 $ 202
Mar 16, 2024 $ 0.0328
-1.66%
$ -- $ 45
Mar 15, 2024 $ 0.0333
-2.72%
$ 700,273 $ 551
Mar 14, 2024 $ 0.0343
-0.04%
$ 720,220 $ 192
Mar 13, 2024 $ 0.0343
+0.06%
$ 720,821 $ 1,340
Mar 12, 2024 $ 0.0343
-20.77%
$ 720,505 $ 2,179
Mar 11, 2024 $ 0.0433
-16.27%
$ 909,201 $ 108
Mar 10, 2024 $ 0.0517
-15.87%
$ 1.09 million $ 545
Mar 9, 2024 $ 0.0615
+30.02%
$ 1.29 million $ 8,497
Mar 8, 2024 $ 0.0473
-11.52%
$ 994,094 $ 12,867
Mar 7, 2024 $ 0.0368
+13.95%
$ 773,003 $ 21,687
Mar 6, 2024 $ 0.00791
+3.25%
$ 166,182 $ 7,137
Mar 5, 2024 $ 0.00768
-3.86%
$ 161,306 $ 6,368
Mar 4, 2024 $ 0.00799
-1.20%
$ 167,685 $ 2,678
Mar 3, 2024 $ 0.00808
+3.66%
$ 169,585 $ 4,966
Mar 2, 2024 $ 0.00779
-0.91%
$ 163,679 $ 1,954
Mar 1, 2024 $ 0.00787
+2.01%
$ 165,317 $ 1,592
Feb 29, 2024 $ 0.00773
-8.31%
$ 162,321 $ 1,395
Feb 28, 2024 $ 0.00844
+5.62%
$ 177,239 $ 1,024
Feb 27, 2024 $ 0.00799
+1.03%
$ 167,702 $ 4,673
Feb 26, 2024 $ 0.0079
+1.81%
$ 165,883 $ 2,931
Feb 25, 2024 $ 0.00776
+0.39%
$ 162,991 $ 2,776
Feb 24, 2024 $ 0.00773
+1.59%
$ 162,320 $ 2,533
Feb 23, 2024 $ 0.00762
-0.99%
$ 159,938 $ 1,057
Feb 22, 2024 $ 0.0077
-0.94%
$ 161,614 $ 687
Feb 21, 2024 $ 0.00777
-0.98%
$ 163,122 $ 1,002
Feb 20, 2024 $ 0.00785
+0.97%
$ 164,775 $ 468
Feb 19, 2024 $ 0.00777
-0.67%
$ 163,094 $ 926
Feb 18, 2024 $ 0.00782
-45.95%
$ 164,149 $ 854
Feb 17, 2024 $ 0.0145
+6.74%
$ 303,854 $ 2,893
Feb 16, 2024 $ 0.0136
-33.31%
$ 284,705 $ 3,284
Download