Rilcoin Historical Data

RIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000344
-5.64%
$ 6,355 $ 18
Dec 15, 2024 $ 0.000364
-23.60%
$ 6,736 $ 13
Dec 14, 2024 $ 0.000476
-0.01%
$ 8,815 $ 2
Dec 13, 2024 $ 0.000476
+36.08%
$ 8,811 $ 7
Dec 12, 2024 $ 0.00035
+10.07%
$ 6,473 $ 21
Dec 11, 2024 $ 0.000318
-5.76%
$ 5,881 $ 6
Dec 10, 2024 $ 0.000349
-0.44%
$ 6,452 $ 14
Dec 9, 2024 $ 0.000351
+8.77%
$ 6,490 $ 39
Dec 8, 2024 $ 0.000322
+1.07%
$ 5,966 $ 13
Dec 7, 2024 $ 0.000319
-1.02%
$ 5,905 $ 5
Dec 6, 2024 $ 0.000323
-7.82%
$ 5,966 $ 27
Dec 5, 2024 $ 0.00035
+8.80%
$ 6,473 $ 64
Dec 4, 2024 $ 0.000322
-5.10%
$ 5,950 $ 15
Dec 3, 2024 $ 0.000339
+12.14%
$ 6,270 $ 7
Dec 2, 2024 $ 0.000302
-4.94%
$ 5,607 $ 8
Dec 1, 2024 $ 0.000317
-4.76%
$ 6,223 $ 13
Nov 30, 2024 $ 0.000333
+13.23%
$ 6,159 $ 14
Nov 29, 2024 $ 0.000294
+0.55%
$ 5,441 $ 6
Nov 28, 2024 $ 0.000293
-0.03%
$ 5,411 $ 4
Nov 27, 2024 $ 0.000293
+0.17%
$ 5,413 $ 6
Nov 26, 2024 $ 0.000292
-0.10%
$ 5,404 $ 7
Nov 25, 2024 $ 0.000292
-0.03%
$ 5,409 $ 6
Nov 24, 2024 $ 0.000293
+0.70%
$ 5,411 $ 8
Nov 23, 2024 $ 0.000291
+30.19%
$ 5,053 $ 33
Nov 22, 2024 $ 0.000224
+0.04%
$ 4,137 $ 9
Nov 21, 2024 $ 0.000224
-0.04%
$ 4,159 $ 15
Nov 20, 2024 $ 0.000224
+0.68%
$ 4,146 $ 7
Nov 19, 2024 $ 0.000222
+1.16%
$ 4,109 $ 7
Nov 18, 2024 $ 0.00022
+6.81%
$ 4,069 $ 10
Nov 17, 2024 $ 0.000206
-7.36%
$ 3,808 $ 9
Nov 16, 2024 $ 0.000222
+0.27%
$ 4,111 $ 4
Nov 15, 2024 $ 0.000222
-0.09%
$ 4,100 $ 3
Nov 14, 2024 $ 0.000222
+0.00%
$ 4,103 $ 3
Nov 13, 2024 $ 0.000222
-0.77%
$ 4,103 $ 4
Nov 12, 2024 $ 0.000224
+0.00%
$ 4,135 $ 16
Nov 11, 2024 $ 0.000223
+14.81%
$ 4,135 $ 8
Nov 10, 2024 $ 0.000285
+42.69%
$ 5,275 $ 8
Nov 9, 2024 $ 0.0002
+1.12%
$ 3,697 $ 3
Nov 8, 2024 $ 0.000198
+0.01%
$ 3,656 $ 4
Nov 7, 2024 $ 0.000198
-0.63%
$ 3,656 $ 3
Nov 6, 2024 $ 0.000199
+0.52%
$ 3,678 $ 6
Nov 5, 2024 $ 0.000198
+0.00%
$ 3,659 $ 3
Nov 4, 2024 $ 0.000198
+0.00%
$ 3,659 $ 3
Nov 3, 2024 $ 0.000198
-0.64%
$ 3,659 $ 3
Nov 2, 2024 $ 0.000199
-0.71%
$ 3,682 $ 3
Nov 1, 2024 $ 0.000201
-8.57%
$ 3,710 $ 21
Oct 31, 2024 $ 0.000219
+0.05%
$ 4,057 $ 3
Oct 30, 2024 $ 0.000219
+0.78%
$ 4,055 $ 4
Oct 29, 2024 $ 0.000218
+0.84%
$ 4,033 $ 4
Oct 28, 2024 $ 0.000216
+2.10%
$ 3,999 $ 3