Rilcoin Historical Data

RIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000344
-5.64%
$6,355 $18
Dec 15, 2024 $0.000364
-23.60%
$6,736 $13
Dec 14, 2024 $0.000476
-0.01%
$8,815 $2
Dec 13, 2024 $0.000476
+36.08%
$8,811 $7
Dec 12, 2024 $0.00035
+10.07%
$6,473 $21
Dec 11, 2024 $0.000318
-5.76%
$5,881 $6
Dec 10, 2024 $0.000349
-0.44%
$6,452 $14
Dec 9, 2024 $0.000351
+8.77%
$6,490 $39
Dec 8, 2024 $0.000322
+1.07%
$5,966 $13
Dec 7, 2024 $0.000319
-1.02%
$5,905 $5
Dec 6, 2024 $0.000323
-7.82%
$5,966 $27
Dec 5, 2024 $0.00035
+8.80%
$6,473 $64
Dec 4, 2024 $0.000322
-5.10%
$5,950 $15
Dec 3, 2024 $0.000339
+12.14%
$6,270 $7
Dec 2, 2024 $0.000302
-4.94%
$5,607 $8
Dec 1, 2024 $0.000317
-4.76%
$6,223 $13
Nov 30, 2024 $0.000333
+13.23%
$6,159 $14
Nov 29, 2024 $0.000294
+0.55%
$5,441 $6
Nov 28, 2024 $0.000293
-0.03%
$5,411 $4
Nov 27, 2024 $0.000293
+0.17%
$5,413 $6
Nov 26, 2024 $0.000292
-0.10%
$5,404 $7
Nov 25, 2024 $0.000292
-0.03%
$5,409 $6
Nov 24, 2024 $0.000293
+0.70%
$5,411 $8
Nov 23, 2024 $0.000291
+30.19%
$5,053 $33
Nov 22, 2024 $0.000224
+0.04%
$4,137 $9
Nov 21, 2024 $0.000224
-0.04%
$4,159 $15
Nov 20, 2024 $0.000224
+0.68%
$4,146 $7
Nov 19, 2024 $0.000222
+1.16%
$4,109 $7
Nov 18, 2024 $0.00022
+6.81%
$4,069 $10
Nov 17, 2024 $0.000206
-7.36%
$3,808 $9
Nov 16, 2024 $0.000222
+0.27%
$4,111 $4
Nov 15, 2024 $0.000222
-0.09%
$4,100 $3
Nov 14, 2024 $0.000222
+0.00%
$4,103 $3
Nov 13, 2024 $0.000222
-0.77%
$4,103 $4
Nov 12, 2024 $0.000224
+0.00%
$4,135 $16
Nov 11, 2024 $0.000223
+14.81%
$4,135 $8
Nov 10, 2024 $0.000285
+42.69%
$5,275 $8
Nov 9, 2024 $0.0002
+1.12%
$3,697 $3
Nov 8, 2024 $0.000198
+0.01%
$3,656 $4
Nov 7, 2024 $0.000198
-0.63%
$3,656 $3
Nov 6, 2024 $0.000199
+0.52%
$3,678 $6
Nov 5, 2024 $0.000198
+0.00%
$3,659 $3
Nov 4, 2024 $0.000198
+0.00%
$3,659 $3
Nov 3, 2024 $0.000198
-0.64%
$3,659 $3
Nov 2, 2024 $0.000199
-0.71%
$3,682 $3
Nov 1, 2024 $0.000201
-8.57%
$3,710 $21
Oct 31, 2024 $0.000219
+0.05%
$4,057 $3
Oct 30, 2024 $0.000219
+0.78%
$4,055 $4
Oct 29, 2024 $0.000218
+0.84%
$4,033 $4
Oct 28, 2024 $0.000216
+2.10%
$3,999 $3