Coinranking
Rilcoin Historical Data
RIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.000214 | +1.04% | ||
| Oct 26, 2024 | $0.000212 | +3.89% | ||
| Oct 25, 2024 | $0.000204 | -8.38% | ||
| Oct 24, 2024 | $0.000222 | -0.09% | ||
| Oct 23, 2024 | $0.000223 | -0.13% | ||
| Oct 22, 2024 | $0.000224 | +0.27% | ||
| Oct 21, 2024 | $0.000223 | -1.20% | ||
| Oct 20, 2024 | $0.000226 | -0.13% | ||
| Oct 19, 2024 | $0.000226 | +0.00% | ||
| Oct 18, 2024 | $0.000226 | -0.22% | ||
| Oct 17, 2024 | $0.000226 | -0.16% | ||
| Oct 16, 2024 | $0.000227 | -1.36% | ||
| Oct 15, 2024 | $0.00023 | -0.11% | ||
| Oct 14, 2024 | $0.00023 | +0.11% | ||
| Oct 13, 2024 | $0.00023 | +0.00% | ||
| Oct 12, 2024 | $0.00023 | +0.31% | ||
| Oct 11, 2024 | $0.000229 | -0.30% | ||
| Oct 10, 2024 | $0.00023 | +0.31% | ||
| Oct 9, 2024 | $0.000229 | +0.00% | ||
| Oct 8, 2024 | $0.000229 | -0.30% | ||
| Oct 7, 2024 | $0.00023 | +0.31% | ||
| Oct 6, 2024 | $0.000229 | -0.30% | ||
| Oct 5, 2024 | $0.00023 | -3.81% | ||
| Oct 4, 2024 | $0.000239 | +0.00% | ||
| Oct 3, 2024 | $0.000239 | -0.87% | ||
| Oct 2, 2024 | $0.000241 | -0.04% | ||
| Oct 1, 2024 | $0.000241 | +0.04% | ||
| Sep 30, 2024 | $0.000241 | +1.13% | ||
| Sep 29, 2024 | $0.000238 | -0.33% | ||
| Sep 28, 2024 | $0.000239 | +0.00% | ||
| Sep 27, 2024 | $0.000239 | +0.00% | ||
| Sep 26, 2024 | $0.000239 | -0.04% | ||
| Sep 25, 2024 | $0.000239 | -0.58% | ||
| Sep 24, 2024 | $0.000241 | -0.17% | ||
| Sep 23, 2024 | $0.000241 | -0.08% | ||
| Sep 22, 2024 | $0.000241 | +0.04% | ||
| Sep 21, 2024 | $0.000241 | -0.99% | ||
| Sep 20, 2024 | $0.000244 | +0.58% | ||
| Sep 19, 2024 | $0.000242 | -4.04% | ||
| Sep 18, 2024 | $0.000252 | -0.04% | ||
| Sep 17, 2024 | $0.000253 | +3.44% | ||
| Sep 16, 2024 | $0.000244 | -3.55% | ||
| Sep 15, 2024 | $0.000253 | -7.45% | ||
| Sep 14, 2024 | $0.000273 | +0.47% | ||
| Sep 13, 2024 | $0.000272 | +2.54% | ||
| Sep 12, 2024 | $0.000265 | +0.34% | ||
| Sep 11, 2024 | $0.000262 | -0.58% | ||
| Sep 10, 2024 | $0.000264 | -0.94% | ||
| Sep 9, 2024 | $0.000266 | -3.90% | ||
| Sep 8, 2024 | $0.000277 | -4.68% | ||