Coinranking
Rilcoin Historical Data
RIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.000291 | +0.14% | ||
| Sep 6, 2024 | $0.000291 | +2.70% | ||
| Sep 5, 2024 | $0.000283 | -0.82% | ||
| Sep 4, 2024 | $0.000285 | -0.64% | ||
| Sep 3, 2024 | $0.000287 | -1.22% | ||
| Sep 2, 2024 | $0.00029 | +1.05% | ||
| Sep 1, 2024 | $0.000289 | +2.52% | ||
| Aug 31, 2024 | $0.000285 | +0.00% | ||
| Aug 30, 2024 | $0.000285 | -4.08% | ||
| Aug 29, 2024 | $0.000297 | -0.24% | ||
| Aug 28, 2024 | $0.000298 | +0.03% | ||
| Aug 27, 2024 | $0.000298 | +0.00% | ||
| Aug 26, 2024 | $0.000298 | +0.13% | ||
| Aug 25, 2024 | $0.000297 | +0.30% | ||
| Aug 24, 2024 | $0.000296 | -0.30% | ||
| Aug 23, 2024 | $0.000297 | -0.03% | ||
| Aug 22, 2024 | $0.000297 | +0.09% | ||
| Aug 21, 2024 | $0.000297 | -0.99% | ||
| Aug 20, 2024 | $0.0003 | +0.03% | ||
| Aug 19, 2024 | $0.0003 | -0.03% | ||
| Aug 18, 2024 | $0.0003 | -1.15% | ||
| Aug 17, 2024 | $0.000303 | -0.85% | ||
| Aug 16, 2024 | $0.000306 | -0.15% | ||
| Aug 15, 2024 | $0.000307 | -0.75% | ||
| Aug 14, 2024 | $0.000309 | +4.88% | ||
| Aug 13, 2024 | $0.000294 | -1.88% | ||
| Aug 12, 2024 | $0.0003 | +3.46% | ||
| Aug 11, 2024 | $0.00029 | -3.29% | ||
| Aug 10, 2024 | $0.0003 | -5.00% | ||
| Aug 9, 2024 | $0.000316 | -1.25% | ||
| Aug 8, 2024 | $0.000318 | +6.45% | ||
| Aug 7, 2024 | $0.000298 | +0.67% | ||
| Aug 6, 2024 | $0.000296 | +9.70% | ||
| Aug 5, 2024 | $0.00027 | -14.48% | ||
| Aug 4, 2024 | $0.000295 | -10.16% | ||
| Aug 3, 2024 | $0.000329 | +5.71% | ||
| Aug 2, 2024 | $0.000311 | -7.97% | ||
| Aug 1, 2024 | $0.000339 | +6.76% | ||
| Jul 31, 2024 | $0.000318 | +6.01% | ||
| Jul 30, 2024 | $0.000302 | -13.90% | ||
| Jul 29, 2024 | $0.000352 | +9.35% | ||
| Jul 28, 2024 | $0.000367 | +15.17% | ||
| Jul 27, 2024 | $0.000319 | -12.76% | ||
| Jul 26, 2024 | $0.000368 | +3.54% | ||
| Jul 25, 2024 | $0.000355 | +13.58% | ||
| Jul 24, 2024 | $0.000353 | +10.84% | ||
| Jul 23, 2024 | $0.000319 | -0.86% | ||
| Jul 22, 2024 | $0.000323 | -0.50% | ||
| Jul 21, 2024 | $0.000325 | +2.24% | ||
| Jul 20, 2024 | $0.000316 | -1.19% | ||