Rilcoin Historical Data

RIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.00019
-7.22%
$3,518 $0
Jun 17, 2022 $0.000205
+0.60%
$3,789 $0
Jun 16, 2022 $0.000204
-9.91%
$3,776 $0
Jun 15, 2022 $0.000226
+2.05%
$4,176 $0
Jun 14, 2022 $0.000222
-0.95%
$4,112 $0.1
Jun 13, 2022 $0.000225
-15.69%
$4,157 $0
Jun 12, 2022 $0.000268
-5.83%
$4,950 $0.1
Jun 11, 2022 $0.000284
-2.43%
$5,251 $0
Jun 10, 2022 $0.000291
-3.39%
$5,383 $0
Jun 9, 2022 $0.000301
-0.36%
$5,573 $0.1
Jun 8, 2022 $0.000302
-2.93%
$5,594 $0.1
Jun 7, 2022 $0.000312
-0.55%
$5,764 $0
Jun 6, 2022 $0.000314
+4.82%
$5,805 $0
Jun 5, 2022 $0.000299
+0.28%
$5,538 $0.1
Jun 4, 2022 $0.000299
+0.46%
$5,523 $0.1
Jun 3, 2022 $0.000297
-2.39%
$5,498 $0.1
Jun 2, 2022 $0.000305
+2.27%
$5,638 $0.1
Jun 1, 2022 $0.000298
-6.38%
$5,517 $0.1
May 31, 2022 $0.000318
+0.24%
$5,891 $0.1
May 30, 2022 $0.000318
+7.79%
$5,877 $0.1
May 29, 2022 $0.000295
+1.53%
$5,453 $0
May 28, 2022 $0.000291
+1.47%
$5,375 $0.1
May 27, 2022 $0.000286
-2.27%
$5,298 $0
May 26, 2022 $0.000293
-1.00%
$5,417 $0.1
May 25, 2022 $0.000296
-0.32%
$5,471 $0
May 24, 2022 $0.000297
+1.80%
$5,488 $0
May 23, 2022 $0.000292
-4.29%
$5,394 $0
Apr 18, 2022 $0.000408
+2.71%
$7,548 $0
Mar 22, 2022 $0.000428
+4.32%
$7,912 $0
Mar 21, 2022 $0.000411
+0.13%
$7,595 $0
Mar 19, 2022 $0.000417
-0.28%
$7,709 $0
Mar 18, 2022 $0.000418
+2.89%
$7,734 $0
Mar 3, 2022 $0.000438
-0.25%
$8,100 $0
Mar 2, 2022 $0.000439
-0.18%
$8,127 $0
Mar 1, 2022 $0.000442
+2.04%
$8,170 $0
Feb 28, 2022 $0.000432
+0.38%
$7,993 $0
Feb 26, 2022 $0.000393
+0.29%
$7,278 $0
Feb 25, 2022 $0.000392
+1.53%
$7,257 $0
Feb 22, 2022 $0.000375
+1.08%
$6,935 $0
Feb 21, 2022 $0.000371
-4.55%
$6,856 $0
Feb 18, 2022 $0.000406
+0.21%
$7,504 $0
Feb 17, 2022 $0.000405
-7.71%
$7,499 $0
Feb 10, 2022 $0.000443
-0.06%
$8,199 $0
Feb 9, 2022 $0.000443
+0.58%
$8,204 $0
Feb 8, 2022 $0.000441
+0.43%
$8,159 $0
Feb 7, 2022 $0.000439
+3.47%
$8,114 $0
Feb 6, 2022 $0.000424
+2.28%
$7,843 $1
Feb 5, 2022 $0.000414
-0.07%
$7,665 $0
Feb 4, 2022 $0.000415
+11.54%
$7,683 $0
Feb 3, 2022 $0.000372
+0.62%
$6,874 $0