Rilcoin Historical Data

RIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000375
-3.32%
$ 6,931 $ 1
Feb 1, 2022 $ 0.000387
+0.25%
$ 7,167 $ 1
Jan 31, 2022 $ 0.000387
+2.07%
$ 7,161 $ 2
Jan 30, 2022 $ 0.000379
-0.60%
$ 7,016 $ 0
Jan 29, 2022 $ 0.000381
+1.04%
$ 7,057 $ 9
Jan 28, 2022 $ 0.000378
+1.78%
$ 6,989 $ 1
Jan 27, 2022 $ 0.000372
-8.28%
$ 6,873 $ 2
Jan 26, 2022 $ 0.000405
-3.50%
$ 7,496 $ 0
Jan 21, 2022 $ 0.000384
-5.83%
$ 7,112 $ 0
Jan 20, 2022 $ 0.000409
-11.26%
$ 7,563 $ 0
Jan 19, 2022 $ 0.000461
+8.33%
$ 8,523 $ 0.1
Jan 18, 2022 $ 0.000425
-8.81%
$ 7,870 $ 0.01
Jan 17, 2022 $ 0.000466
+7.64%
$ 8,628 $ 0
Jan 16, 2022 $ 0.000433
-0.03%
$ 8,011 $ 2
Jan 15, 2022 $ 0.000434
+0.15%
$ 8,021 $ 15
Jan 14, 2022 $ 0.000432
+1.40%
$ 8,000 $ 3
Jan 13, 2022 $ 0.000426
-3.24%
$ 7,882 $ 9
Jan 12, 2022 $ 0.00044
+2.73%
$ 8,142 $ 1
Jan 11, 2022 $ 0.000429
+2.24%
$ 7,927 $ 6
Jan 10, 2022 $ 0.000419
-0.37%
$ 7,758 $ 2
Jan 9, 2022 $ 0.000421
+0.59%
$ 7,785 $ 4
Jan 8, 2022 $ 0.000419
+0.47%
$ 7,749 $ 13
Jan 7, 2022 $ 0.000416
-3.86%
$ 7,691 $ 4
Jan 6, 2022 $ 0.000433
-0.60%
$ 8,002 $ 5
Jan 5, 2022 $ 0.000436
-5.05%
$ 8,074 $ 0
Jan 4, 2022 $ 0.00046
-1.26%
$ 8,510 $ 2
Jan 3, 2022 $ 0.000465
-1.77%
$ 8,612 $ 2
Jan 2, 2022 $ 0.000474
+0.12%
$ 8,772 $ 3
Jan 1, 2022 $ 0.000474
+2.20%
$ 8,774 $ 1
Dec 31, 2021 $ 0.000463
-1.94%
$ 8,573 $ 5
Dec 30, 2021 $ 0.000472
+1.37%
$ 8,735 $ 2
Dec 29, 2021 $ 0.000466
-3.28%
$ -- $ 2
Download