Rose Finance Historical Data

ROF
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000238
+0.30%
$ 47,529 $ 0.1
Jun 22, 2024 $ 0.0000243
-0.01%
$ -- $ 0
Jun 21, 2024 $ 0.0000243
-0.26%
$ 48,580 $ 0
Jun 20, 2024 $ 0.0000243
-1.56%
$ 48,700 $ 1
Jun 15, 2024 $ 0.0000252
+0.18%
$ -- $ 0
Jun 14, 2024 $ 0.0000252
+0.59%
$ 50,313 $ 0
Jun 13, 2024 $ 0.000025
-3.46%
$ 49,982 $ 1
Jun 12, 2024 $ 0.0000259
+2.70%
$ 51,758 $ 0
Jun 11, 2024 $ 0.0000252
-3.53%
$ 50,402 $ 0
Jun 10, 2024 $ 0.0000261
-7.01%
$ 52,190 $ 0
Jun 9, 2024 $ 0.0000281
-1.29%
$ 56,172 $ 0.1
Jun 8, 2024 $ 0.0000285
-0.17%
$ 56,918 $ 0
Jun 7, 2024 $ 0.0000285
-3.77%
$ 56,989 $ 0
Jun 6, 2024 $ 0.0000296
+1.20%
$ 59,171 $ 1
Jun 5, 2024 $ 0.0000293
+0.10%
$ 58,523 $ 0
May 22, 2024 $ 0.0000263
-0.21%
$ -- $ 0
May 21, 2024 $ 0.0000264
+0.22%
$ 52,723 $ 0
May 10, 2024 $ 0.000025
-0.25%
$ -- $ 0
May 9, 2024 $ 0.000025
+1.27%
$ 49,990 $ 0.1
May 8, 2024 $ 0.0000247
+0.44%
$ 49,338 $ 0
Apr 8, 2024 $ 0.0000266
-0.34%
$ -- $ 1
Apr 7, 2024 $ 0.0000267
-0.78%
$ 53,433 $ 1
Apr 6, 2024 $ 0.0000269
+1.34%
$ 53,854 $ 0.1
Apr 5, 2024 $ 0.0000267
+2.23%
$ 53,313 $ 0
Aug 20, 2022 $ 0.000111
+49.04%
$ 110,827 $ 58
Aug 19, 2022 $ 0.0000744
+270.72%
$ 74,356 $ 42
Aug 15, 2022 $ 0.000121
+32.41%
$ 120,786 $ 37
Aug 14, 2022 $ 0.0000912
+52.02%
$ 91,216 $ 40
Aug 13, 2022 $ 0.00006
+0.04%
$ 60,046 $ 61
Jul 22, 2022 $ 0.0000657
+0.00%
$ 65,700 $ 240
Jul 21, 2022 $ 0.0000657
-17.88%
$ 65,700 $ 2,696
Jun 20, 2022 $ 0.00002
+0.00%
$ 20,000 $ 0
Jun 19, 2022 $ 0.00002
+0.00%
$ 20,000 $ 0
Jun 18, 2022 $ 0.00002
+0.00%
$ 20,000 $ 10
Jun 7, 2022 $ 0.00002
+0.00%
$ 20,000 $ 10
Jun 6, 2022 $ 0.00002
+0.00%
$ 20,000 $ 10
May 18, 2022 $ 0.0001
+0.00%
$ 100,000 $ 12
May 17, 2022 $ 0.0001
+0.00%
$ 100,000 $ 12
May 12, 2022 $ 0.000101
+0.00%
$ 100,600 $ 62
May 11, 2022 $ 0.000101
+0.60%
$ 100,600 $ 533
May 10, 2022 $ 0.0001
-3.97%
$ 100,000 $ 43
May 9, 2022 $ 0.000104
+0.00%
$ 104,138 $ 10
Apr 28, 2022 $ 0.0001
+0.00%
$ 100,300 $ 3,118
Apr 27, 2022 $ 0.0001
+37.40%
$ 100,300 $ 33,889
Apr 26, 2022 $ 0.000073
-16.86%
$ 73,000 $ 19,060
Apr 25, 2022 $ 0.0000878
+46.33%
$ 87,800 $ 23,575
Apr 8, 2022 $ 0.000199
+0.00%
$ 199,111 $ 39
Apr 7, 2022 $ 0.000199
+563.70%
$ 199,111 $ 39
Apr 6, 2022 $ 0.00003
+0.00%
$ 30,000 $ 56
Apr 1, 2022 $ 0.00014
+0.00%
$ 140,000 $ 12
Download