Rose Finance Historical Data

ROF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00014
+0.00%
$ 140,000 $ 12
Mar 23, 2022 $ 0.000175
+0.00%
$ 174,560 $ 1
Mar 22, 2022 $ 0.000175
+0.00%
$ 174,560 $ 3,298
Mar 19, 2022 $ 0.0000894
+0.00%
$ 89,359 $ 64
Mar 18, 2022 $ 0.0000894
+0.00%
$ 89,359 $ 635
Mar 1, 2022 $ 0.000176
+0.00%
$ 176,468 $ 1
Feb 28, 2022 $ 0.000176
+0.00%
$ 176,468 $ 1,024
Feb 25, 2022 $ 0.0000893
+0.00%
$ 89,258 $ 874
Feb 24, 2022 $ 0.0000893
+0.00%
$ 89,258 $ 881
Feb 13, 2022 $ 0.00015
+0.00%
$ 150,000 $ 15
Feb 12, 2022 $ 0.00015
+0.00%
$ 150,000 $ 15
Jan 26, 2022 $ 0.000115
+0.00%
$ 115,200 $ 30
Jan 25, 2022 $ 0.000115
-17.83%
$ 115,200 $ 40
Jan 23, 2022 $ 0.00015
+0.00%
$ 150,000 $ 2
Jan 22, 2022 $ 0.00015
+0.00%
$ 150,000 $ 27
Jan 19, 2022 $ 0.000207
+0.00%
$ 207,076 $ 156
Jan 18, 2022 $ 0.000207
+0.00%
$ 207,076 $ 257
Jan 4, 2022 $ 0.000372
+0.00%
$ 372,347 $ 0
Jan 3, 2022 $ 0.000372
+0.00%
$ 372,347 $ 0
Jan 1, 2022 $ 0.00015
+0.00%
$ 150,000 $ 13
Dec 31, 2021 $ 0.00015
-6.25%
$ 150,000 $ 13
Dec 30, 2021 $ 0.00016
-24.17%
$ 160,000 $ 133
Dec 29, 2021 $ 0.000211
-39.71%
$ 211,000 $ 14
Dec 28, 2021 $ 0.00035
+0.00%
$ 350,000 $ 288
Dec 25, 2021 $ 0.000396
+0.00%
$ 395,963 $ 12,674
Dec 24, 2021 $ 0.000396
+0.00%
$ 395,963 $ 15,129
Dec 23, 2021 $ 0.000161
+0.00%
$ 161,000 $ 17
Dec 22, 2021 $ 0.000161
-38.08%
$ 161,000 $ 17
Dec 21, 2021 $ 0.00026
+13.04%
$ 260,000 $ 111
Dec 20, 2021 $ 0.00023
+0.00%
$ 230,000 $ 170
Dec 19, 2021 $ 0.00023
+0.00%
$ 230,000 $ 597
Dec 15, 2021 $ 0.000221
+0.00%
$ 221,000 $ 594
Dec 14, 2021 $ 0.000221
-21.07%
$ 221,000 $ 200
Dec 13, 2021 $ 0.00028
+3.70%
$ 280,000 $ 30
Dec 12, 2021 $ 0.00027
-22.86%
$ 270,000 $ 188
Dec 11, 2021 $ 0.00035
-3.07%
$ 350,000 $ 34
Dec 10, 2021 $ 0.000361
+0.75%
$ 361,100 $ 2,593
Dec 9, 2021 $ 0.000358
-3.14%
$ 358,400 $ 12,410
Dec 8, 2021 $ 0.00037
+32.14%
$ 370,000 $ 700
Dec 7, 2021 $ 0.00028
+0.00%
$ 280,000 $ 500
Dec 6, 2021 $ 0.00028
-21.46%
$ 280,000 $ 1,153
Dec 5, 2021 $ 0.000356
-28.56%
$ 356,500 $ 23,557
Dec 4, 2021 $ 0.000499
+35.08%
$ 499,000 $ 3,594
Dec 3, 2021 $ 0.000369
-26.12%
$ 369,400 $ 2,128
Dec 2, 2021 $ 0.0005
+0.00%
$ -- $ 1,306
Download