Rose Finance Historical Data

ROF
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000238
-18.71%
$ -- $ 4
May 2024 $ 0.0000263
+7.09%
$ -- $ 1
Apr 2024 $ 0.0000266
+2.08%
$ -- $ 3
Aug 2022 $ 0.000111
+84.65%
$ -- $ 238
Jul 2022 $ 0.0000657
-17.88%
$ -- $ 2,936
Jun 2022 $ 0.00002
+0.00%
$ -- $ 30
May 2022 $ 0.0001
-3.97%
$ -- $ 672
Apr 2022 $ 0.0001
-28.36%
$ -- $ 79,788
Mar 2022 $ 0.00014
-20.67%
$ -- $ 4,012
Feb 2022 $ 0.000176
+17.65%
$ -- $ 2,810
Jan 2022 $ 0.000115
-23.20%
$ -- $ 527
Dec 2021 $ 0.00015
-70.00%
$ 150,000 $ 78,146
Download