Rose Finance Historical Data

ROF
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000238
+0.30%
$ -- $ 0.1
Jun 17 $ 0.0000243
-1.76%
$ -- $ 1
Jun 10 $ 0.0000252
-10.21%
$ -- $ 1
Jun 3 $ 0.0000285
-2.65%
$ 56,172 $ 1
May 20 $ 0.0000263
+0.00%
$ -- $ 0
May 6 $ 0.000025
+1.58%
$ -- $ 0
Apr 8 $ 0.0000266
-0.34%
$ -- $ 1
Apr 1 $ 0.0000269
+3.27%
$ 53,433 $ 0
Aug 15 $ 0.000111
+21.49%
$ -- $ 138
Aug 8 $ 0.0000912
+51.98%
$ -- $ 100
Jul 18 $ 0.0000657
-17.88%
$ -- $ 2,936
Jun 20 $ 0.00002
+0.00%
$ -- $ 0
Jun 13 $ 0.00002
+0.00%
$ -- $ 10
Jun 6 $ 0.00002
+0.00%
$ -- $ 20
May 16 $ 0.0001
+0.00%
$ -- $ 24
May 9 $ 0.000101
-3.40%
$ -- $ 648
Apr 25 $ 0.0001
+67.17%
$ -- $ 79,641
Apr 4 $ 0.000199
+563.70%
$ -- $ 135
Mar 28 $ 0.00014
+0.00%
$ -- $ 24
Mar 21 $ 0.000175
+0.00%
$ -- $ 3,299
Mar 14 $ 0.0000894
+0.00%
$ -- $ 699
Feb 28 $ 0.000176
+0.00%
$ -- $ 1,026
Feb 21 $ 0.0000893
+0.00%
$ -- $ 1,755
Feb 7 $ 0.00015
+0.00%
$ -- $ 30
Jan 24 $ 0.000115
-17.83%
$ -- $ 70
Jan 17 $ 0.00015
-27.56%
$ -- $ 444
Jan 3 $ 0.000372
+0.00%
$ -- $ 0
Dec 27 $ 0.00015
-57.14%
$ -- $ 460
Dec 20 $ 0.000396
+72.16%
$ -- $ 28,116
Dec 13 $ 0.00023
-14.81%
$ -- $ 1,420
Dec 6 $ 0.00027
-24.26%
$ -- $ 17,577
Nov 29 $ 0.000356
-28.70%
$ 356,500 $ 30,585
Download