Canada eCoin Historical Data

CDN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.00625
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00612
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00597
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00543
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00484
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00543
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0063
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00607
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00572
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00632
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00605
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00588
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00609
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00656
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00695
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00619
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0073
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00746
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00812
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00663
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00652
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00661
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00665
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00518
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00511
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00507
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00522
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00573
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0058
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0056
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00525
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00568
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00576
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00618
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00602
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00574
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00587
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00591
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00598
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00632
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00585
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00574
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00567
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0057
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00577
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00646
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00627
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00651
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0062
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00566
+0.00%
$ -- $ 4,151