Canada eCoin Historical Data

CDN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2017 $ 0.00557
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00563
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00563
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00504
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00476
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00494
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00499
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00556
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0058
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0058
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00547
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00421
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00264
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00298
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00534
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00584
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00633
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00628
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00645
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00651
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00683
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00691
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00682
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00635
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00657
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00686
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00702
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00725
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00697
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00679
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00647
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00579
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00584
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00591
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00633
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0063
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0064
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00597
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00662
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00677
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00653
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00709
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00727
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00753
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00724
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00645
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00653
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00772
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00728
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00749
+0.00%
$ -- $ 3,654