Canada eCoin Historical Data

CDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00133
-45.69%
$ 129,798 $ 2
Dec 25, 2019 $ 0.00245
+78.20%
$ 238,730 $ 0
Dec 24, 2019 $ 0.00137
+37.29%
$ 133,942 $ 3
Dec 23, 2019 $ 0.001
-36.52%
$ 97,590 $ 0
Dec 22, 2019 $ 0.00158
+10.15%
$ 153,692 $ 2
Dec 21, 2019 $ 0.00143
+3.66%
$ 139,559 $ 9
Dec 20, 2019 $ 0.00138
+17.24%
$ 134,624 $ 0
Dec 19, 2019 $ 0.00118
-27.19%
$ 114,857 $ 1
Dec 18, 2019 $ 0.00162
+9.85%
$ 157,755 $ 3
Dec 14, 2019 $ 0.00123
-0.80%
$ 119,621 $ 2
Dec 13, 2019 $ 0.00124
-25.68%
$ 120,578 $ 2
Dec 12, 2019 $ 0.00167
+35.24%
$ 162,243 $ 2
Dec 11, 2019 $ 0.00123
-0.68%
$ 119,709 $ 4
Dec 10, 2019 $ 0.00124
-13.19%
$ 120,537 $ 12
Dec 9, 2019 $ 0.00143
+43.13%
$ 138,850 $ 3
Dec 8, 2019 $ 0.000996
-45.12%
$ 96,998 $ 0
Dec 7, 2019 $ 0.00181
-8.07%
$ 176,749 $ 198
Dec 6, 2019 $ 0.00197
+1.28%
$ 192,265 $ 33
Dec 5, 2019 $ 0.00195
+21.31%
$ 190,367 $ 160
Dec 4, 2019 $ 0.00162
+4.68%
$ 158,192 $ 6
Dec 3, 2019 $ 0.00155
+0.22%
$ 151,120 $ 3
Dec 2, 2019 $ 0.00155
+22.38%
$ 150,801 $ 48
Dec 1, 2019 $ 0.00163
-2.14%
$ 159,189 $ 2
Nov 30, 2019 $ 0.00167
+83.53%
$ 162,667 $ 2
Nov 29, 2019 $ 0.00091
+0.71%
$ 88,694 $ 1
Nov 28, 2019 $ 0.00097
-46.55%
$ 94,488 $ 22
Nov 27, 2019 $ 0.00182
+36.24%
$ 177,143 $ 318
Nov 26, 2019 $ 0.00133
-19.14%
$ 130,026 $ 75
Nov 25, 2019 $ 0.00172
+30.14%
$ 167,228 $ 14
Nov 24, 2019 $ 0.00132
-31.22%
$ 128,499 $ 45
Nov 23, 2019 $ 0.00192
+3.52%
$ 186,810 $ 110
Nov 22, 2019 $ 0.00185
-4.11%
$ 179,778 $ 57
Nov 21, 2019 $ 0.00192
-1.37%
$ 187,489 $ 18
Nov 20, 2019 $ 0.00195
-12.04%
$ 190,098 $ 7
Nov 19, 2019 $ 0.00222
+105.79%
$ 216,115 $ 19
Nov 18, 2019 $ 0.00108
-49.53%
$ 105,024 $ 6
Nov 17, 2019 $ 0.00214
+93.92%
$ 208,057 $ 7
Nov 16, 2019 $ 0.0011
-50.15%
$ 107,464 $ 35
Nov 15, 2019 $ 0.00221
-12.20%
$ 215,570 $ 23
Nov 14, 2019 $ 0.00252
-1.45%
$ 245,542 $ 16
Nov 13, 2019 $ 0.00256
+20.08%
$ 249,154 $ 113
Nov 12, 2019 $ 0.00213
-13.14%
$ 207,488 $ 45
Nov 11, 2019 $ 0.00245
+12.77%
$ 238,883 $ 69
Nov 10, 2019 $ 0.00218
-5.49%
$ 212,131 $ 28
Nov 9, 2019 $ 0.0023
-6.89%
$ 224,464 $ 54
Nov 8, 2019 $ 0.00248
+27.33%
$ 241,109 $ 44
Nov 7, 2019 $ 0.00194
-20.29%
$ 189,388 $ 0
Nov 6, 2019 $ 0.00244
+23.95%
$ 237,610 $ 10
Nov 5, 2019 $ 0.00196
-16.61%
$ 191,316 $ 70
Nov 4, 2019 $ 0.00236
+34.58%
$ 229,430 $ 5