Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canada eCoin Historical Data

CDN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.00175
+25.15%
$170,494 $80
Nov 2, 2019 $0.0014
+1.03%
$136,240 $1
Nov 1, 2019 $0.00138
-41.78%
$134,856 $56
Oct 31, 2019 $0.00238
-3.82%
$231,621 $43
Oct 30, 2019 $0.00247
+25.55%
$240,813 $14
Oct 29, 2019 $0.00197
+1.73%
$191,810 $1
Oct 28, 2019 $0.00194
-20.34%
$188,563 $39
Oct 27, 2019 $0.00194
-0.55%
$189,278 $18
Oct 26, 2019 $0.00194
-40.97%
$189,426 $62
Oct 25, 2019 $0.00329
+25.00%
$320,627 $15
Oct 24, 2019 $0.00263
+8.38%
$256,520 $79
Oct 23, 2019 $0.00243
-6.95%
$236,746 $65
Oct 22, 2019 $0.00261
+27.66%
$254,439 $59
Oct 21, 2019 $0.00205
+3.92%
$199,316 $26
Oct 20, 2019 $0.00197
+5.00%
$191,778 $65
Oct 19, 2019 $0.00187
-19.93%
$182,514 $60
Oct 18, 2019 $0.00234
+13.25%
$227,943 $7
Oct 17, 2019 $0.00207
-14.88%
$201,273 $36
Oct 16, 2019 $0.00243
+2.28%
$236,279 $2
Oct 15, 2019 $0.00237
+15.54%
$231,015 $12
Oct 14, 2019 $0.00205
+23.34%
$199,947 $20
Oct 13, 2019 $0.00166
-4.97%
$162,125 $0
Oct 12, 2019 $0.00175
+3.75%
$170,795 $2
Oct 11, 2019 $0.00169
-8.94%
$164,825 $5
Oct 10, 2019 $0.00186
+2.75%
$180,991 $58
Oct 9, 2019 $0.0018
+4.23%
$175,637 $6
Oct 8, 2019 $0.00173
+5.84%
$168,097 $14
Oct 7, 2019 $0.00163
+8.50%
$158,807 $15
Oct 6, 2019 $0.00151
-3.09%
$146,747 $2
Oct 5, 2019 $0.00155
-0.94%
$151,418 $292
Oct 4, 2019 $0.00158
-5.47%
$153,459 $66
Oct 3, 2019 $0.00167
+3.61%
$162,333 $1
Oct 2, 2019 $0.00161
+38.85%
$156,679 $415
Oct 1, 2019 $0.00116
-0.73%
$112,836 $35
Sep 30, 2019 $0.00117
-18.19%
$113,661 $101
Sep 29, 2019 $0.00143
+20.69%
$138,957 $75
Sep 28, 2019 $0.00118
+13.42%
$115,139 $154
Sep 27, 2019 $0.00104
+524.48%
$100,849 $281
Sep 26, 2019 $0.000167
-95.99%
$16,247 $176
Sep 25, 2019 $0.00416
-4.35%
$404,964 $3
Sep 24, 2019 $0.0043
-9.49%
$419,293 $3
Sep 23, 2019 $0.00476
-10.51%
$463,267 $15
Sep 22, 2019 $0.00531
-1.03%
$517,706 $4
Sep 21, 2019 $0.00537
+6.22%
$523,143 $16
Sep 20, 2019 $0.00505
+5.77%
$492,336 $16
Sep 19, 2019 $0.00478
-19.10%
$465,503 $19
Sep 18, 2019 $0.00591
-0.91%
$575,396 $5,283
Sep 17, 2019 $0.00596
+29.13%
$580,662 $65
Sep 16, 2019 $0.00462
-1.85%
$449,905 $24
Sep 15, 2019 $0.00471
+31.35%
$458,414 $58