CZ+heyi=41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0₅785
+0.00%
$7,851 $98
May 26, 2 PM $0.0₅785
+0.00%
$7,846 $66
May 23, 6 AM $0.0₅818
+0.00%
$8,176 $160
May 23, 5 AM $0.0₅818
-0.21%
$8,177 $159
May 23, 12 AM $0.0₅822
+0.00%
$8,217 $79
May 21, 9 AM $0.0₅763
+0.00%
$7,629 $5,380
May 21, 8 AM $0.0₅781
-3.09%
$7,812 $5,364
May 21, 7 AM $0.0₅764
+0.00%
$7,639 $4,274
May 21, 4 AM $0.0₅78
-1.24%
$7,803 $4,738
May 21, 2 AM $0.0₅761
+0.00%
$7,607 $4,162
May 20, 6 PM $0.0₅756
-3.29%
$7,564 $4,259
May 20, 5 PM $0.0₅895
-0.56%
$8,952 $3,906
May 20, 4 PM $0.0₅907
+19.14%
$9,067 $3,027
May 20, 7 AM $0.0₅74
+0.00%
$7,397 $2,334
May 20, 6 AM $0.0₅738
+0.00%
$7,377 $2,361
May 20, 5 AM $0.0₅744
-0.27%
$7,440 $2,864
May 19, 2 PM $0.0₅826
+0.00%
$8,265 $10,468
May 19, 1 PM $0.0₅838
+7.27%
$8,378 $9,295
May 19, 12 PM $0.0₅753
-5.23%
$7,526 $9,504
May 19, 11 AM $0.0₅78
-16.83%
$7,804 $16,545
May 19, 10 AM $0.0₅947
+0.43%
$9,467 $22,780
May 19, 9 AM $0.0₅943
-9.79%
$9,428 $23,713
May 19, 8 AM $0.0000104
+0.00%
$10,386 $23,414
May 19, 7 AM $0.0₅994
+4.21%
$9,939 $23,285
May 19, 6 AM $0.0₅951
-5.94%
$9,506 $21,951
May 19, 5 AM $0.0000102
-16.76%
$10,211 $25,062
May 19, 4 AM $0.0000123
+43.33%
$12,266 $28,941
May 19, 3 AM $0.0₅849
-11.80%
$8,490 $14,401
May 19, 2 AM $0.0₅985
+13.91%
$9,846 $16,437
May 19, 1 AM $0.0₅896
+0.00%
$8,957 $13,509
May 19, 12 AM $0.0₅91
+0.72%
$9,104 $13,370
May 18, 8 PM $0.0000101
+0.00%
$10,136 $13,944
May 18, 4 PM $0.0₅952
+12.23%
$9,516 $28,101
May 18, 3 PM $0.0₅832
-3.37%
$8,317 $35,476
May 18, 2 PM $0.0₅807
-9.13%
$8,075 $36,362
May 18, 1 PM $0.0₅893
+3.99%
$8,931 $36,507
May 18, 12 PM $0.0₅864
-25.97%
$8,636 $35,936
May 18, 11 AM $0.0000117
+48.53%
$11,675 $46,388
May 18, 10 AM $0.0₅813
+0.00%
$8,128 $24,247
May 18, 6 AM $0.0₅809
+1.79%
$8,091 $22,042
May 18, 3 AM $0.0₅797
-0.50%
$7,970 $22,278
May 18, 2 AM $0.0₅801
-2.74%
$8,013 $22,140
May 18, 1 AM $0.0₅853
+0.00%
$8,527 $23,738
May 18, 12 AM $0.0₅868
-2.60%
$8,682 $24,350
May 17, 11 PM $0.0₅918
-0.35%
$9,176 $24,996
May 17, 7 PM $0.0₅941
+0.00%
$9,409 $25,674
May 17, 6 PM $0.0₅947
+0.00%
$9,467 $24,873
May 17, 5 PM $0.0₅92
+0.35%
$9,197 $23,930
May 17, 4 PM $0.0₅917
-28.23%
$9,175 $22,507
May 17, 3 PM $0.0000124
+36.14%
$12,429 $4,997