CZ+heyi=41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000173
+16.10%
$ 17,269 $ 32,898
Mar 31, 11 AM $ 0.0000147
+0.86%
$ 14,717 $ 28,665
Mar 31, 10 AM $ 0.0000147
-16.35%
$ 14,717 $ 26,517
Mar 31, 9 AM $ 0.0000176
-3.85%
$ 17,606 $ 31,754
Mar 31, 8 AM $ 0.0000183
+2.64%
$ 18,304 $ 32,339
Mar 31, 7 AM $ 0.0000178
-8.65%
$ 17,756 $ 31,000
Mar 31, 6 AM $ 0.0000183
-8.04%
$ 18,284 $ 32,836
Mar 31, 5 AM $ 0.0000196
-0.63%
$ 19,581 $ 20,839
Mar 31, 4 AM $ 0.0000191
+4.12%
$ 19,127 $ 20,137
Mar 31, 3 AM $ 0.0000187
+10.82%
$ 18,709 $ 18,662
Mar 31, 2 AM $ 0.0000166
-6.72%
$ 16,582 $ 14,065
Mar 31, 1 AM $ 0.0000181
+0.11%
$ 18,086 $ 13,727
Mar 31, 12 AM $ 0.0000178
+9.39%
$ 17,757 $ 13,660
Mar 30, 11 PM $ 0.0000159
+2.88%
$ 15,872 $ 7,463
Mar 30, 10 PM $ 0.0000154
-0.11%
$ 15,383 $ 7,321
Mar 30, 8 PM $ 0.0000154
+11.06%
$ 15,350 $ 6,925
Mar 30, 7 PM $ 0.0000134
+0.00%
$ 13,352 $ 5,307
Mar 30, 6 PM $ 0.0000131
-0.72%
$ 13,109 $ 5,224
Mar 30, 4 PM $ 0.0000132
+36.08%
$ 13,214 $ 5,094
Mar 30, 3 PM $ 0.0000102
-1.20%
$ 10,174 $ 1,648
Mar 30, 2 PM $ 0.0₅977
+2.18%
$ 9,775 $ 1,368
Mar 30, 11 AM $ 0.0₅886
+0.00%
$ 8,861 $ 1,106
Mar 30, 8 AM $ 0.0₅888
+0.00%
$ 8,881 $ 1,206
Mar 30, 7 AM $ 0.0₅897
+10.25%
$ 8,972 $ 1,175
Mar 30, 6 AM $ 0.0₅794
+8.22%
$ 7,942 $ 488
Mar 18, 1 PM $ 0.0₅751
-2.49%
$ 7,506 $ 29
Feb 27, 12 PM $ 0.0₅712
+0.00%
$ 7,120 $ 39
Feb 26, 4 AM $ 0.0₅825
-7.60%
$ 8,249 $ 4,768
Feb 26, 3 AM $ 0.0₅954
+5.74%
$ 9,545 $ 5,199
Feb 9, 12 PM $ 0.0₅743
+0.04%
$ 7,433 $ 146
Feb 6, 4 PM $ 0.0₅817
+0.00%
$ 8,167 $ 33
Feb 5, 1 PM $ 0.0₅891
+0.00%
$ 8,914 $ 414
Feb 4, 5 PM $ 0.0₅896
+0.00%
$ 8,959 $ 202
Feb 4, 9 AM $ 0.0₅931
+0.00%
$ 9,309 $ 93
Feb 1, 10 PM $ 0.0₅968
+0.00%
$ 9,675 $ 4
Jan 29, 3 AM $ 0.0000122
+0.00%
$ 12,215 $ 5
Jan 28, 4 AM $ 0.0000122
+0.00%
$ 12,233 $ 46
Jan 28, 3 AM $ 0.0000123
+0.00%
$ 12,251 $ 1,500
Jan 25, 2 PM $ 0.0000117
+0.00%
$ 11,729 $ 196
Jan 25, 12 PM $ 0.0000119
+0.00%
$ 11,922 $ 122
Jan 24, 11 PM $ 0.0000121
-0.50%
$ 12,076 $ 586
Jan 24, 2 PM $ 0.0000129
+0.00%
$ 12,919 $ 395
Jan 24, 1 PM $ 0.0000134
+0.00%
$ 13,443 $ 224
Jan 24, 7 AM $ 0.0000129
-0.99%
$ 12,912 $ 69
Jan 23, 10 PM $ 0.0000131
+0.00%
$ 13,143 $ 371
Jan 23, 5 PM $ 0.0000132
+0.00%
$ 13,215 $ 195
Jan 22, 12 AM $ 0.0000142
-0.93%
$ 14,192 $ 1,948
Jan 21, 4 PM $ 0.0000153
+0.00%
$ 15,327 $ 1,825
Jan 21, 11 AM $ 0.0000153
+0.00%
$ 15,328 $ 1,687
Jan 21, 7 AM $ 0.0000154
+0.00%
$ 15,420 $ 1,695