CZ+heyi=41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0000126
+0.00%
$ 12,778 $ 8,671
4:09 PM $ 0.0000123
-3.53%
$ 12,307 $ 9,037
4:08 PM $ 0.0000133
+0.00%
$ 12,307 $ 9,037
4:07 PM $ 0.0000133
-8.21%
$ 12,307 $ 9,635
4:06 PM $ 0.0000151
+0.95%
$ 12,307 $ 9,635
4:05 PM $ 0.0000139
-0.24%
$ 12,307 $ 7,848
4:04 PM $ 0.0000133
+6.42%
$ 13,302 $ 7,224
4:03 PM $ 0.0000121
-10.55%
$ 13,302 $ 6,304
4:02 PM $ 0.0000128
+0.00%
$ 13,302 $ 5,243
4:01 PM $ 0.0000125
+9.55%
$ 13,302 $ 5,243
4:00 PM $ 0.0000118
-7.93%
$ 13,302 $ 5,146
3:59 PM $ 0.0000124
-2.82%
$ 12,429 $ 4,997
3:58 PM $ 0.0000125
+2.72%
$ 12,429 $ 4,837
3:57 PM $ 0.0000126
-5.50%
$ 12,429 $ 2,734
3:56 PM $ 0.0000136
+20.96%
$ 12,429 $ 2,734
3:55 PM $ 0.000011
+20.05%
$ 12,429 $ 166
Download