MINO INU Historical Data

MINO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₁₀245
-3.22%
$ 23,534 $ 71
Dec 9, 2024 $ 0.0₁₀258
-6.02%
$ 24,756 $ 23
Dec 8, 2024 $ 0.0₁₀28
+0.89%
$ 26,887 $ 42
Dec 7, 2024 $ 0.0₁₀28
+3.64%
$ 26,865 $ 24
Dec 6, 2024 $ 0.0₁₀268
+1.92%
$ 25,701 $ 6
Dec 5, 2024 $ 0.0₁₀264
-5.31%
$ 25,337 $ 43
Dec 3, 2024 $ 0.0₁₀272
+22.74%
$ 26,096 $ 375
Dec 2, 2024 $ 0.0₁₀22
-1.41%
$ 21,167 $ 16
Dec 1, 2024 $ 0.0₁₀223
+0.13%
$ 21,376 $ 3
Nov 30, 2024 $ 0.0₁₀224
-2.36%
$ 21,513 $ 160
Nov 29, 2024 $ 0.0₁₀23
-0.20%
$ 22,113 $ 10
Nov 28, 2024 $ 0.0₁₀229
+0.11%
$ 22,424 $ 3
Nov 27, 2024 $ 0.0₁₀222
+2.35%
$ -- $ 11
Nov 26, 2024 $ 0.0₁₀217
-4.80%
$ 20,863 $ 35
Nov 25, 2024 $ 0.0₁₀227
-4.07%
$ 21,775 $ 10
Nov 24, 2024 $ 0.0₁₀236
+0.87%
$ 22,702 $ 85
Nov 23, 2024 $ 0.0₁₀234
+2.69%
$ 22,448 $ 61
Nov 22, 2024 $ 0.0₁₀228
+0.29%
$ 21,930 $ 27
Nov 21, 2024 $ 0.0₁₀227
-1.47%
$ 21,810 $ 183
Nov 20, 2024 $ 0.0₁₀228
+2.53%
$ 22,012 $ 12
Nov 19, 2024 $ 0.0₁₀226
-2.98%
$ 21,675 $ 18
Nov 18, 2024 $ 0.0₁₀234
+2.20%
$ 22,500 $ 67
Nov 17, 2024 $ 0.0₁₀226
-1.18%
$ 21,726 $ 65
Nov 16, 2024 $ 0.0₁₀222
-2.95%
$ 21,323 $ 13
Nov 15, 2024 $ 0.0₁₀229
-6.61%
$ 21,996 $ 1,185
Nov 14, 2024 $ 0.0₁₀246
-0.25%
$ 23,668 $ 121
Nov 13, 2024 $ 0.0₁₀245
+0.01%
$ 23,599 $ 291
Nov 12, 2024 $ 0.0₁₀246
+7.59%
$ 23,623 $ 1,118
Nov 11, 2024 $ 0.0₁₀226
+7.92%
$ 21,779 $ 324
Nov 10, 2024 $ 0.0₁₀195
+2.01%
$ 18,799 $ 272
Nov 9, 2024 $ 0.0₁₀189
+12.98%
$ 18,176 $ 549
Nov 7, 2024 $ 0.0₁₀153
+1.45%
$ 14,741 $ 2
Nov 6, 2024 $ 0.0₁₀151
+1.73%
$ 14,570 $ 12
Nov 5, 2024 $ 0.0₁₀154
-33.40%
$ 14,803 $ 3
Nov 3, 2024 $ 0.0₁₀159
+4.26%
$ -- $ 8
Nov 2, 2024 $ 0.0₁₀151
+0.79%
$ 14,494 $ 7
Nov 1, 2024 $ 0.0₁₀15
+2.90%
$ 14,400 $ 30
Oct 31, 2024 $ 0.0₁₀145
-0.08%
$ 13,945 $ 134
Oct 30, 2024 $ 0.0₁₀145
+8.70%
$ 13,927 $ 263
Oct 29, 2024 $ 0.0₁₀133
-55.07%
$ 12,816 $ 2,899
Oct 28, 2024 $ 0.0₁₀298
+6.59%
$ 28,722 $ 12
Oct 27, 2024 $ 0.0₁₀292
+4.68%
$ 28,188 $ 55
Oct 26, 2024 $ 0.0₁₀284
-0.08%
$ -- $ 27
Oct 25, 2024 $ 0.0₁₀277
-8.07%
$ 26,712 $ 26
Oct 24, 2024 $ 0.0₁₀291
+2.51%
$ 28,087 $ 42
Oct 23, 2024 $ 0.0₁₀286
-2.57%
$ 27,531 $ 18
Oct 22, 2024 $ 0.0₁₀297
-2.88%
$ 28,637 $ 203
Oct 21, 2024 $ 0.0₁₀306
-1.30%
$ 29,546 $ 430
Oct 20, 2024 $ 0.0₁₀314
+6.94%
$ 30,275 $ 254
Oct 19, 2024 $ 0.0₁₀294
+0.03%
$ 28,336 $ 41