小胖子 Historical Data

小胖子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0122
+0.00%
$ 264,927 $ 2,207
Apr 10, 7 PM $ 0.0122
+0.08%
$ 264,981 $ 2,138
Apr 10, 6 PM $ 0.0122
-0.02%
$ 264,968 $ 2,130
Apr 10, 5 PM $ 0.0122
-0.01%
$ 265,024 $ 2,121
Apr 10, 4 PM $ 0.0122
-0.19%
$ 265,221 $ 2,126
Apr 10, 3 PM $ 0.0122
+0.22%
$ 265,624 $ 2,143
Apr 10, 2 PM $ 0.0122
-0.07%
$ 265,224 $ 2,137
Apr 10, 1 PM $ 0.0122
-0.07%
$ 265,257 $ 2,351
Apr 10, 12 PM $ 0.0122
-0.04%
$ 265,243 $ 2,392
Apr 10, 11 AM $ 0.0122
+0.01%
$ 265,331 $ 2,400
Apr 10, 10 AM $ 0.0122
+0.01%
$ 265,361 $ 2,678
Apr 10, 9 AM $ 0.0122
+0.04%
$ 265,427 $ 2,668
Apr 10, 8 AM $ 0.0121
+0.07%
$ 264,140 $ 2,238
Apr 10, 7 AM $ 0.0121
-0.12%
$ 263,716 $ 2,076
Apr 10, 6 AM $ 0.0121
+0.14%
$ 264,023 $ 2,234
Apr 10, 5 AM $ 0.0121
+0.23%
$ 263,693 $ 1,544
Apr 10, 4 AM $ 0.0121
-0.36%
$ 263,015 $ 1,531
Apr 10, 3 AM $ 0.0121
-0.23%
$ 263,939 $ 1,277
Apr 10, 2 AM $ 0.0122
-0.13%
$ 264,623 $ 1,416
Apr 10, 1 AM $ 0.0122
-0.03%
$ 264,449 $ 1,510
Apr 10, 12 AM $ 0.0122
-0.02%
$ 264,526 $ 1,576
Apr 9, 11 PM $ 0.0122
-0.10%
$ 264,408 $ 1,633
Apr 9, 10 PM $ 0.0122
+0.00%
$ 264,380 $ 1,626
Apr 9, 9 PM $ 0.0121
+0.02%
$ 264,355 $ 1,634
Apr 9, 8 PM $ 0.0121
+0.00%
$ 264,309 $ 1,632
Apr 9, 7 PM $ 0.0121
-0.10%
$ 264,154 $ 1,642
Apr 9, 6 PM $ 0.0122
+0.10%
$ 264,473 $ 1,653
Apr 9, 5 PM $ 0.0121
+0.06%
$ 264,346 $ 1,664
Apr 9, 4 PM $ 0.0121
+0.19%
$ 264,315 $ 1,642
Apr 9, 3 PM $ 0.0121
-0.26%
$ 263,887 $ 1,621
Apr 9, 2 PM $ 0.0122
-0.05%
$ 264,609 $ 1,647
Apr 9, 1 PM $ 0.0122
-0.02%
$ 264,812 $ 1,433
Apr 9, 12 PM $ 0.0122
-0.04%
$ 265,057 $ 1,385
Apr 9, 11 AM $ 0.0122
+0.38%
$ 265,263 $ 1,385
Apr 9, 10 AM $ 0.0121
+0.06%
$ 264,360 $ 1,087
Apr 9, 9 AM $ 0.0121
-0.14%
$ 264,279 $ 1,499
Apr 9, 8 AM $ 0.0122
-0.06%
$ 264,594 $ 1,613
Apr 9, 7 AM $ 0.0122
-0.08%
$ 264,793 $ 1,679
Apr 9, 6 AM $ 0.0122
-0.08%
$ 264,960 $ 1,847
Apr 9, 5 AM $ 0.0122
-0.16%
$ 265,113 $ 1,917
Apr 9, 4 AM $ 0.0122
+0.08%
$ 265,519 $ 1,918
Apr 9, 3 AM $ 0.0122
-0.28%
$ 265,198 $ 1,977
Apr 9, 2 AM $ 0.0122
+0.07%
$ 266,019 $ 1,712
Apr 9, 1 AM $ 0.0122
-0.19%
$ 265,833 $ 1,606
Apr 9, 12 AM $ 0.0122
+0.13%
$ 266,444 $ 1,535
Apr 8, 11 PM $ 0.0122
-0.18%
$ 266,136 $ 1,474
Apr 8, 10 PM $ 0.0123
+0.12%
$ 266,596 $ 1,481
Apr 8, 9 PM $ 0.0122
+0.02%
$ 266,205 $ 1,460
Apr 8, 8 PM $ 0.0122
+0.00%
$ 266,181 $ 1,459
Apr 8, 7 PM $ 0.0122
-0.18%
$ 266,206 $ 1,450