小胖子 Historical Data

小胖子 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00769
+0.00%
$431,512 $265
Aug 27, 12 PM $0.00769
+0.00%
$431,513 $294
Aug 27, 11 AM $0.00769
+0.00%
$-- $443
Aug 27, 10 AM $0.00769
+0.00%
$431,515 $444
Aug 27, 9 AM $0.00769
+0.00%
$431,537 $436
Aug 27, 8 AM $0.00769
+0.00%
$431,557 $642
Aug 27, 7 AM $0.00769
-0.02%
$431,577 $653
Aug 27, 6 AM $0.00768
-0.07%
$431,025 $624
Aug 27, 5 AM $0.00769
+0.00%
$431,970 $824
Aug 27, 4 AM $0.0077
-0.07%
$431,982 $748
Aug 27, 3 AM $0.0077
+0.00%
$432,247 $757
Aug 27, 1 AM $0.0077
+0.00%
$432,264 $784
Aug 27, 12 AM $0.0077
+0.09%
$432,128 $792
Aug 26, 9 PM $0.0077
+0.00%
$432,354 $756
Aug 26, 8 PM $0.0077
+0.00%
$432,364 $756
Aug 26, 4 PM $0.00771
-0.01%
$432,803 $661
Aug 26, 2 PM $0.00771
-0.02%
$432,847 $608
Aug 26, 1 PM $0.00771
-0.01%
$432,945 $619
Aug 26, 12 PM $0.00771
-0.02%
$432,997 $810
Aug 26, 11 AM $0.00771
-0.04%
$433,074 $794
Aug 26, 10 AM $0.00771
+0.00%
$432,748 $666
Aug 26, 7 AM $0.00771
-0.02%
$432,753 $1,185
Aug 26, 6 AM $0.00771
+0.04%
$432,859 $1,177
Aug 26, 5 AM $0.00771
-0.24%
$432,850 $911
Aug 26, 4 AM $0.00773
+0.00%
$433,918 $912
Aug 26, 3 AM $0.00773
-0.03%
$433,929 $906
Aug 26, 2 AM $0.00773
+0.00%
$434,069 $904
Aug 26, 1 AM $0.00773
+0.00%
$434,146 $896
Aug 26, 12 AM $0.00773
-0.01%
$434,180 $890
Aug 25, 10 PM $0.00774
+0.00%
$434,220 $745
Aug 25, 7 PM $0.00774
+0.00%
$434,222 $744
Aug 25, 4 PM $0.00774
-0.09%
$434,328 $920
Aug 25, 3 PM $0.00774
-0.04%
$434,708 $746
Aug 25, 2 PM $0.00775
+0.00%
$434,912 $727
Aug 25, 1 PM $0.00775
-0.09%
$435,085 $637
Aug 25, 12 PM $0.00777
+0.00%
$-- $527
Aug 25, 10 AM $0.00777
-0.22%
$436,151 $455
Aug 25, 9 AM $0.00779
-0.03%
$437,117 $341
Aug 25, 8 AM $0.00779
-0.08%
$437,276 $317
Aug 25, 7 AM $0.0078
+0.00%
$437,737 $319
Aug 25, 6 AM $0.0078
+0.00%
$437,610 $319
Aug 25, 5 AM $0.0078
-0.05%
$437,711 $317
Aug 25, 3 AM $0.0078
-0.01%
$437,758 $384
Aug 25, 2 AM $0.0078
-0.02%
$437,811 $360
Aug 25, 1 AM $0.0078
+0.00%
$437,893 $358
Aug 25, 12 AM $0.0078
+0.00%
$437,654 $460
Aug 24, 11 PM $0.0078
+0.00%
$437,901 $393
Aug 24, 6 PM $0.0078
+0.00%
$437,991 $476
Aug 24, 5 PM $0.0078
-0.08%
$438,071 $393
Aug 24, 4 PM $0.00781
-0.03%
$438,414 $419