小胖子 Historical Data

小胖子 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0168
+0.02%
$ 366,314 $ 52,409
Jun 26, 4 PM $ 0.0168
-0.14%
$ 366,250 $ 52,422
Jun 26, 3 PM $ 0.0169
-0.02%
$ 366,746 $ 52,249
Jun 26, 2 PM $ 0.0169
+0.01%
$ 366,829 $ 52,036
Jun 26, 1 PM $ 0.0169
-0.10%
$ 366,795 $ 51,953
Jun 26, 12 PM $ 0.0169
-1.07%
$ 367,193 $ 51,625
Jun 26, 11 AM $ 0.0171
-0.12%
$ 371,176 $ 49,708
Jun 26, 10 AM $ 0.0171
-7.25%
$ 371,632 $ 49,217
Jun 26, 9 AM $ 0.0183
+0.00%
$ 398,836 $ 1,079
Jun 26, 8 AM $ 0.0183
-0.77%
$ 398,836 $ 39,038
Jun 26, 7 AM $ 0.0185
+4.91%
$ 401,954 $ 35,903
Jun 26, 6 AM $ 0.0176
+19.62%
$ 383,142 $ 29,671
Jun 26, 5 AM $ 0.0147
+3.50%
$ 320,304 $ 7,131
Jun 26, 4 AM $ 0.0142
+0.10%
$ 309,495 $ 3,089
Jun 26, 3 AM $ 0.0142
-0.02%
$ 309,171 $ 3,207
Jun 26, 2 AM $ 0.0142
-0.03%
$ 309,245 $ 3,182
Jun 26, 1 AM $ 0.0142
+0.00%
$ 309,346 $ 3,125
Jun 26, 12 AM $ 0.0142
+0.50%
$ 309,350 $ 3,152
Jun 25, 11 PM $ 0.0141
+0.00%
$ 307,812 $ 3,226
Jun 25, 10 PM $ 0.0141
-0.25%
$ 307,807 $ 3,224
Jun 25, 9 PM $ 0.0142
+0.00%
$ 308,586 $ 3,220
Jun 25, 8 PM $ 0.0142
-0.04%
$ 308,573 $ 3,244
Jun 25, 7 PM $ 0.0142
+0.34%
$ 308,697 $ 3,198
Jun 25, 6 PM $ 0.0141
-0.01%
$ 307,659 $ 2,894
Jun 25, 5 PM $ 0.0141
+0.02%
$ 307,677 $ 2,815
Jun 25, 4 PM $ 0.0141
-0.10%
$ 307,615 $ 2,449
Jun 25, 3 PM $ 0.0142
+0.01%
$ 307,927 $ 2,452
Jun 25, 2 PM $ 0.0142
+0.38%
$ 307,904 $ 2,459
Jun 25, 1 PM $ 0.0141
-0.05%
$ 306,729 $ 1,983
Jun 25, 12 PM $ 0.0141
+0.08%
$ 306,869 $ 2,909
Jun 25, 11 AM $ 0.0141
-0.11%
$ 306,638 $ 2,912
Jun 25, 10 AM $ 0.0141
-0.09%
$ 306,970 $ 2,742
Jun 25, 9 AM $ 0.0141
-0.02%
$ 307,246 $ 2,710
Jun 25, 8 AM $ 0.0141
-0.01%
$ 307,299 $ 2,715
Jun 25, 7 AM $ 0.0141
+0.01%
$ 307,322 $ 2,736
Jun 25, 6 AM $ 0.0141
-0.03%
$ 307,289 $ 2,591
Jun 25, 5 AM $ 0.0141
+0.08%
$ 307,371 $ 2,551
Jun 25, 4 AM $ 0.0141
+0.06%
$ 307,091 $ 2,437
Jun 25, 3 AM $ 0.0141
-0.01%
$ 306,789 $ 2,315
Jun 25, 2 AM $ 0.0141
+0.00%
$ 306,816 $ 2,364
Jun 25, 1 AM $ 0.0141
-0.02%
$ 306,826 $ 2,379
Jun 25, 12 AM $ 0.0141
-0.18%
$ 306,887 $ 2,346
Jun 24, 11 PM $ 0.0141
+0.10%
$ 307,442 $ 2,033
Jun 24, 10 PM $ 0.0141
-0.14%
$ 307,143 $ 2,060
Jun 24, 9 PM $ 0.0141
-0.02%
$ 307,580 $ 2,112
Jun 24, 8 PM $ 0.0141
+0.00%
$ 307,636 $ 2,094
Jun 24, 7 PM $ 0.0141
+0.00%
$ 307,639 $ 2,089
Jun 24, 6 PM $ 0.0141
+0.00%
$ 307,643 $ 2,139
Jun 24, 5 PM $ 0.0141
+0.19%
$ 307,633 $ 2,148
Jun 24, 4 PM $ 0.0141
-0.18%
$ 307,044 $ 2,543