小胖子 Historical Data

小胖子 Page 2
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.013
+0.00%
$ 282,095 $ 4,689
1:06 AM $ 0.013
+0.00%
$ 282,095 $ 4,688
1:01 AM $ 0.013
+0.00%
$ 282,323 $ 4,686
12:57 AM $ 0.013
+0.00%
$ 282,440 $ 4,689
12:53 AM $ 0.013
+0.00%
$ 282,530 $ 4,691
12:48 AM $ 0.013
+0.00%
$ 282,364 $ 4,692
12:43 AM $ 0.013
+0.00%
$ 282,246 $ 4,689
12:39 AM $ 0.013
+0.00%
$ 281,954 $ 4,687
12:35 AM $ 0.013
+0.00%
$ 281,954 $ 4,682
12:31 AM $ 0.013
+0.00%
$ 282,190 $ 4,686
12:29 AM $ 0.013
+0.00%
$ 282,070 $ 4,676
12:26 AM $ 0.013
+0.00%
$ 282,070 $ 4,673
12:22 AM $ 0.013
+0.00%
$ 282,437 $ 4,676
12:17 AM $ 0.013
+0.00%
$ 282,191 $ 4,678
12:13 AM $ 0.013
+0.00%
$ 281,977 $ 4,674
12:09 AM $ 0.013
+0.00%
$ 282,191 $ 4,671
12:05 AM $ 0.013
+0.00%
$ 282,191 $ 4,677
12:01 AM $ 0.013
+0.00%
$ 282,175 $ 4,679
11:57 PM $ 0.013
+0.00%
$ 282,001 $ 4,676
11:52 PM $ 0.013
+0.00%
$ 282,069 $ 4,673
11:49 PM $ 0.013
+0.00%
$ 281,992 $ 4,673
11:44 PM $ 0.013
-0.02%
$ 281,781 $ 4,665
11:41 PM $ 0.013
+0.00%
$ 281,781 $ 4,665
11:38 PM $ 0.013
+0.00%
$ 282,466 $ 4,665
11:34 PM $ 0.013
+0.00%
$ 282,314 $ 4,674
11:31 PM $ 0.013
+0.00%
$ 282,314 $ 4,672
11:27 PM $ 0.013
+0.00%
$ 282,455 $ 4,668
11:23 PM $ 0.013
+0.00%
$ 282,074 $ 4,680
11:18 PM $ 0.013
+0.00%
$ 282,103 $ 4,677
11:15 PM $ 0.013
+0.00%
$ 282,103 $ 4,691
11:10 PM $ 0.013
+0.00%
$ 282,284 $ 4,714
11:07 PM $ 0.013
+0.00%
$ 282,284 $ 4,713
11:02 PM $ 0.013
+0.00%
$ 282,054 $ 4,717
10:58 PM $ 0.013
+0.00%
$ 282,007 $ 4,712
10:54 PM $ 0.013
+0.00%
$ 282,007 $ 4,711
10:50 PM $ 0.013
+0.00%
$ 282,007 $ 4,711
10:46 PM $ 0.013
+0.00%
$ 281,897 $ 4,707
10:42 PM $ 0.013
+0.00%
$ 281,920 $ 4,709
10:36 PM $ 0.013
+0.00%
$ 282,239 $ 4,709
10:33 PM $ 0.013
+0.00%
$ 282,140 $ 4,714
10:28 PM $ 0.013
+0.00%
$ 282,059 $ 4,713
10:25 PM $ 0.013
+0.00%
$ 282,059 $ 4,711
10:20 PM $ 0.013
+0.00%
$ 282,326 $ 4,720
10:16 PM $ 0.013
-0.01%
$ 282,326 $ 4,705
10:13 PM $ 0.013
+0.00%
$ 281,958 $ 4,704
10:09 PM $ 0.013
+0.00%
$ 282,863 $ 4,698
10:04 PM $ 0.013
+0.00%
$ 282,016 $ 4,712
9:59 PM $ 0.013
+0.00%
$ 282,165 $ 4,698
9:56 PM $ 0.013
+0.00%
$ 282,165 $ 4,700
9:52 PM $ 0.013
+0.00%
$ 281,987 $ 4,710