小胖子 Historical Data

小胖子 Page 2
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0162
-0.02%
$ 352,163 $ 11,727
5:22 PM $ 0.0162
-0.09%
$ 352,163 $ 11,704
5:21 PM $ 0.0162
+0.00%
$ 352,163 $ 10,296
5:20 PM $ 0.0162
+0.00%
$ 352,163 $ 10,392
5:17 PM $ 0.0162
+0.00%
$ 352,168 $ 10,408
5:12 PM $ 0.0162
+0.00%
$ 352,167 $ 10,408
5:08 PM $ 0.0162
+0.00%
$ 352,166 $ 10,408
5:03 PM $ 0.0162
+0.00%
$ 352,165 $ 10,408
5:00 PM $ 0.0162
+0.00%
$ 352,165 $ 10,408
4:55 PM $ 0.0162
+0.00%
$ 352,163 $ 10,408
4:51 PM $ 0.0162
+0.00%
$ 352,163 $ 10,403
4:47 PM $ 0.0162
+0.00%
$ 352,176 $ 10,403
4:46 PM $ 0.0162
+0.00%
$ 352,176 $ 10,403
4:43 PM $ 0.0162
+0.00%
$ 352,177 $ 10,403
4:41 PM $ 0.0162
+0.00%
$ 352,177 $ 10,418
4:39 PM $ 0.0162
+0.00%
$ 352,271 $ 10,500
4:34 PM $ 0.0162
+0.00%
$ 352,271 $ 10,507
4:29 PM $ 0.0162
+0.00%
$ 352,270 $ 10,504
4:24 PM $ 0.0162
+0.00%
$ 352,276 $ 10,504
4:21 PM $ 0.0162
+0.00%
$ 352,276 $ 10,504
4:16 PM $ 0.0162
+0.00%
$ 352,274 $ 10,505
4:13 PM $ 0.0162
-0.01%
$ 352,273 $ 10,493
4:09 PM $ 0.0162
+0.00%
$ 352,301 $ 10,493
4:05 PM $ 0.0162
+0.00%
$ 352,301 $ 10,493
4:03 PM $ 0.0162
+0.00%
$ 352,308 $ 10,491
4:02 PM $ 0.0162
+0.00%
$ 352,308 $ 10,490
4:01 PM $ 0.0162
+0.00%
$ 352,308 $ 10,490
3:57 PM $ 0.0162
+0.00%
$ 352,309 $ 10,489
3:52 PM $ 0.0162
+0.00%
$ 352,308 $ 10,489
3:43 PM $ 0.0162
+0.00%
$ 352,308 $ 10,490
3:39 PM $ 0.0162
+0.00%
$ 352,309 $ 10,490
3:35 PM $ 0.0162
+0.00%
$ 352,309 $ 10,191
3:34 PM $ 0.0162
+0.00%
$ 352,207 $ 10,205
3:33 PM $ 0.0161
+0.00%
$ 352,207 $ 10,205
3:30 PM $ 0.0161
-0.01%
$ 352,207 $ 10,197
3:26 PM $ 0.0161
+0.00%
$ 351,380 $ 10,196
3:17 PM $ 0.0161
+0.00%
$ 351,379 $ 10,596
3:13 PM $ 0.0161
+0.00%
$ 351,378 $ 10,604
3:08 PM $ 0.0161
+0.00%
$ 351,377 $ 10,611
3:05 PM $ 0.0161
+0.00%
$ 351,377 $ 10,603
3:04 PM $ 0.0161
+0.00%
$ 351,398 $ 10,587
3:03 PM $ 0.0162
+0.00%
$ 351,398 $ 10,587
2:59 PM $ 0.0162
+0.00%
$ 351,442 $ 10,587
2:55 PM $ 0.0162
+0.00%
$ 351,442 $ 10,637
2:50 PM $ 0.0162
+0.00%
$ 351,496 $ 10,637
2:49 PM $ 0.0162
+0.00%
$ 351,496 $ 10,618
2:47 PM $ 0.0162
+0.00%
$ 351,496 $ 8,519
2:46 PM $ 0.0164
+0.00%
$ 351,496 $ 8,519
2:43 PM $ 0.0164
+0.00%
$ 357,484 $ 8,519
2:38 PM $ 0.0164
+0.00%
$ 357,484 $ 8,519