小胖子 Historical Data

小胖子 Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0268
-0.60%
$ 582,393 $ 39,026
May 21, 2 PM $ 0.0254
-6.58%
$ 552,785 $ 33,256
May 21, 1 PM $ 0.0272
+20.03%
$ 591,741 $ 25,158
May 21, 12 PM $ 0.0227
-7.10%
$ 492,997 $ 20,313
May 21, 11 AM $ 0.0236
-2.49%
$ 512,482 $ 23,139
May 21, 10 AM $ 0.0241
-1.40%
$ 524,867 $ 23,980
May 21, 9 AM $ 0.0245
+2.30%
$ 532,345 $ 24,450
May 21, 8 AM $ 0.0242
+6.16%
$ 527,034 $ 22,378
May 21, 7 AM $ 0.0228
-1.40%
$ 496,452 $ 21,248
May 21, 6 AM $ 0.0215
-3.61%
$ 466,925 $ 13,344
May 21, 5 AM $ 0.0235
+4.87%
$ 510,750 $ 17,591
May 21, 4 AM $ 0.0233
+3.64%
$ 506,851 $ 17,782
May 21, 3 AM $ 0.0225
+0.43%
$ 489,045 $ 17,749
May 21, 2 AM $ 0.0224
-2.87%
$ 486,939 $ 17,106
May 21, 1 AM $ 0.023
+1.79%
$ 501,307 $ 17,559
May 21, 12 AM $ 0.0226
-1.99%
$ 492,495 $ 16,931
May 20, 11 PM $ 0.0226
-1.07%
$ 492,749 $ 17,289
May 20, 10 PM $ 0.0229
-0.23%
$ 498,062 $ 17,283
May 20, 9 PM $ 0.0229
+1.15%
$ 498,951 $ 17,295
May 20, 8 PM $ 0.0227
-0.17%
$ 493,274 $ 17,090
May 20, 7 PM $ 0.0228
-2.34%
$ 496,455 $ 17,127
May 20, 6 PM $ 0.0234
-0.98%
$ 508,342 $ 17,493
May 20, 5 PM $ 0.0236
-0.23%
$ 513,352 $ 17,441
May 20, 4 PM $ 0.0236
-0.09%
$ 514,552 $ 17,473
May 20, 3 PM $ 0.0237
+0.12%
$ 515,077 $ 17,403
May 20, 2 PM $ 0.0236
+5.16%
$ 514,448 $ 17,620
May 20, 1 PM $ 0.0225
+0.67%
$ 489,441 $ 11,336
May 20, 12 PM $ 0.0223
+2.16%
$ 486,206 $ 12,029
May 20, 11 AM $ 0.0219
+1.36%
$ 475,937 $ 10,491
May 20, 10 AM $ 0.0216
+0.09%
$ 469,554 $ 9,357
May 20, 9 AM $ 0.0216
-1.81%
$ 469,120 $ 9,071
May 20, 8 AM $ 0.022
+1.32%
$ 477,749 $ 8,935
May 20, 7 AM $ 0.0217
-1.70%
$ 471,510 $ 10,771
May 20, 6 AM $ 0.022
+5.44%
$ 479,669 $ 11,369
May 20, 5 AM $ 0.0209
+0.12%
$ 455,301 $ 9,170
May 20, 4 AM $ 0.0207
+0.00%
$ 450,107 $ 8,858
May 20, 3 AM $ 0.0206
-1.51%
$ 447,487 $ 8,830
May 20, 2 AM $ 0.0209
-0.04%
$ 454,366 $ 9,006
May 20, 1 AM $ 0.0209
+0.35%
$ 454,568 $ 8,935
May 20, 12 AM $ 0.0206
+1.62%
$ 448,587 $ 8,724
May 19, 11 PM $ 0.0203
-2.59%
$ 441,443 $ 8,763
May 19, 10 PM $ 0.0208
+0.34%
$ 453,228 $ 8,894
May 19, 9 PM $ 0.0208
+1.88%
$ 451,704 $ 8,902
May 19, 8 PM $ 0.0204
+1.41%
$ 443,372 $ 8,738
May 19, 7 PM $ 0.0201
-0.17%
$ 437,216 $ 8,612
May 19, 6 PM $ 0.0201
-2.29%
$ 437,960 $ 8,661
May 19, 5 PM $ 0.0206
+2.80%
$ 448,206 $ 8,864
May 19, 4 PM $ 0.02
-3.25%
$ 436,007 $ 8,648
May 19, 3 PM $ 0.0207
-2.16%
$ 450,632 $ 8,956
May 19, 2 PM $ 0.0212
-1.28%
$ 460,579 $ 8,935