小胖子 Historical Data

小胖子 Page 20
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0122
-0.01%
$630,225 $4,237
Jul 18, 3 PM $0.0122
+0.00%
$630,268 $5,212
Jul 18, 2 PM $0.0122
+0.00%
$630,269 $5,629
Jul 18, 1 PM $0.0122
-0.36%
$630,276 $4,736
Jul 18, 12 PM $0.0123
+0.18%
$632,570 $4,489
Jul 18, 11 AM $0.0122
-0.18%
$631,418 $4,494
Jul 18, 10 AM $0.0123
-0.02%
$632,659 $4,518
Jul 18, 9 AM $0.0123
-0.05%
$632,752 $5,962
Jul 18, 8 AM $0.0123
+0.03%
$633,050 $6,303
Jul 18, 7 AM $0.0123
-0.05%
$632,837 $6,307
Jul 18, 6 AM $0.0123
-0.04%
$633,138 $6,310
Jul 18, 5 AM $0.0123
-0.08%
$633,370 $6,338
Jul 18, 4 AM $0.0123
-0.06%
$633,894 $6,325
Jul 18, 3 AM $0.0123
-0.95%
$634,260 $6,412
Jul 18, 2 AM $0.0124
-0.49%
$640,091 $4,668
Jul 18, 1 AM $0.0125
+0.00%
$643,246 $4,251
Jul 18, 12 AM $0.0125
+0.09%
$643,279 $6,574
Jul 17, 11 PM $0.0125
-0.09%
$642,707 $6,621
Jul 17, 10 PM $0.0125
+0.00%
$643,292 $6,678
Jul 17, 9 PM $0.0125
+0.00%
$643,275 $6,687
Jul 17, 8 PM $0.0125
+0.00%
$643,304 $6,699
Jul 17, 7 PM $0.0125
-0.10%
$643,330 $7,477
Jul 17, 6 PM $0.0125
+0.09%
$643,962 $8,343
Jul 17, 5 PM $0.0125
-0.11%
$643,415 $8,338
Jul 17, 4 PM $0.0125
-0.05%
$644,108 $8,303
Jul 17, 3 PM $0.0125
-0.35%
$644,402 $8,345
Jul 17, 2 PM $0.0125
-0.04%
$646,654 $7,911
Jul 17, 1 PM $0.0125
-0.11%
$646,908 $8,628
Jul 17, 12 PM $0.0126
+0.01%
$647,594 $8,846
Jul 17, 11 AM $0.0125
+0.00%
$647,516 $8,865
Jul 17, 10 AM $0.0126
-1.14%
$647,824 $9,332
Jul 17, 9 AM $0.0127
+0.08%
$655,324 $7,912
Jul 17, 8 AM $0.0127
-0.05%
$654,770 $13,176
Jul 17, 7 AM $0.0127
-0.01%
$655,106 $13,073
Jul 17, 6 AM $0.0127
+0.05%
$655,187 $13,176
Jul 17, 5 AM $0.0127
-0.13%
$654,882 $13,151
Jul 17, 4 AM $0.0127
+0.08%
$655,727 $13,116
Jul 17, 3 AM $0.0127
+0.00%
$655,213 $14,040
Jul 17, 2 AM $0.0127
-0.10%
$655,195 $14,186
Jul 17, 1 AM $0.0127
-2.09%
$655,956 $14,062
Jul 17, 12 AM $0.013
+0.10%
$669,954 $11,830
Jul 16, 11 PM $0.013
-0.16%
$669,521 $11,813
Jul 16, 10 PM $0.013
-0.15%
$670,714 $11,885
Jul 16, 9 PM $0.013
+0.13%
$671,726 $11,878
Jul 16, 8 PM $0.013
-0.61%
$670,867 $11,879
Jul 16, 7 PM $0.0131
+0.09%
$674,964 $11,098
Jul 16, 6 PM $0.0131
+0.00%
$674,342 $11,339
Jul 16, 5 PM $0.0131
+0.00%
$674,336 $11,395
Jul 16, 4 PM $0.0131
-0.04%
$674,331 $8,319
Jul 16, 3 PM $0.0131
-0.07%
$674,631 $10,354