小胖子 Historical Data

小胖子 Page 20
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0105
+0.02%
$ 229,325 $ 2,200
Mar 7, 12 PM $ 0.0105
-0.02%
$ 229,216 $ 2,181
Mar 7, 11 AM $ 0.0105
-0.09%
$ 229,304 $ 2,140
Mar 7, 10 AM $ 0.0105
+0.01%
$ 229,520 $ 2,069
Mar 7, 9 AM $ 0.0105
-0.02%
$ 229,510 $ 1,989
Mar 7, 8 AM $ 0.0105
+1.59%
$ 229,396 $ 1,987
Mar 7, 7 AM $ 0.0104
-0.10%
$ 225,849 $ 493
Mar 7, 6 AM $ 0.0104
+0.17%
$ 226,002 $ 416
Mar 7, 5 AM $ 0.0104
-0.04%
$ 225,554 $ 200
Mar 7, 4 AM $ 0.0104
-0.08%
$ 225,645 $ 142
Mar 7, 3 AM $ 0.0104
+0.07%
$ 225,893 $ 41
Mar 7, 2 AM $ 0.0104
-0.03%
$ 225,760 $ 35,099
Mar 7, 1 AM $ 0.0104
-0.22%
$ 225,791 $ 35,089
Mar 7, 12 AM $ 0.0104
-0.05%
$ 226,311 $ 34,892
Mar 6, 11 PM $ 0.0104
+0.06%
$ 226,349 $ 34,907
Mar 6, 10 PM $ 0.0104
+0.02%
$ 226,330 $ 34,874
Mar 6, 9 PM $ 0.0104
-0.16%
$ 226,256 $ 34,880
Mar 6, 8 PM $ 0.0104
+0.01%
$ 226,546 $ 34,766
Mar 6, 7 PM $ 0.0104
+0.01%
$ 226,600 $ 34,749
Mar 6, 6 PM $ 0.0104
-0.14%
$ 226,565 $ 34,755
Mar 6, 5 PM $ 0.0104
-0.06%
$ 226,775 $ 34,611
Mar 6, 4 PM $ 0.0104
+0.24%
$ 227,087 $ 34,612
Mar 6, 3 PM $ 0.0104
-0.04%
$ 226,801 $ 34,540
Mar 6, 2 PM $ 0.0104
-0.10%
$ 226,917 $ 34,589
Mar 6, 1 PM $ 0.0104
+0.11%
$ 226,811 $ 34,624
Mar 6, 12 PM $ 0.0104
-0.01%
$ 226,657 $ 34,535
Mar 6, 11 AM $ 0.0104
-0.46%
$ 226,727 $ 34,549
Mar 6, 10 AM $ 0.0105
+0.07%
$ 227,612 $ 34,264
Mar 6, 9 AM $ 0.0105
-0.33%
$ 227,544 $ 34,190
Mar 6, 8 AM $ 0.0105
-0.06%
$ 228,294 $ 34,005
Mar 6, 7 AM $ 0.0105
+0.02%
$ 228,422 $ 33,856
Mar 6, 6 AM $ 0.0105
-1.01%
$ 228,377 $ 33,845
Mar 6, 5 AM $ 0.0106
-0.27%
$ 230,657 $ 32,777
Mar 6, 4 AM $ 0.0106
+0.75%
$ 231,206 $ 32,502
Mar 6, 3 AM $ 0.0105
+6.35%
$ 229,498 $ 31,708
Mar 6, 2 AM $ 0.00992
-2.92%
$ 215,791 $ 91,697
Mar 6, 1 AM $ 0.0102
-16.30%
$ 222,284 $ 79,034
Mar 6, 12 AM $ 0.0122
-39.21%
$ 265,794 $ 68,726
Mar 5, 11 PM $ 0.0201
-4.30%
$ 437,180 $ 11,882
Mar 5, 10 PM $ 0.021
-0.19%
$ 456,862 $ 6,054
Mar 5, 9 PM $ 0.0211
+0.17%
$ 458,027 $ 5,875
Mar 5, 8 PM $ 0.021
-0.08%
$ 457,415 $ 5,860
Mar 5, 7 PM $ 0.021
+0.09%
$ 457,782 $ 5,842
Mar 5, 6 PM $ 0.021
-0.03%
$ 457,443 $ 5,832
Mar 5, 5 PM $ 0.021
-0.04%
$ 457,449 $ 5,810
Mar 5, 4 PM $ 0.021
-0.07%
$ 457,747 $ 5,776
Mar 5, 3 PM $ 0.0211
+0.13%
$ 458,363 $ 5,739
Mar 5, 2 PM $ 0.021
-1.55%
$ 457,777 $ 5,658
Mar 5, 1 PM $ 0.0214
-0.48%
$ 464,830 $ 3,678
Mar 5, 12 PM $ 0.0215
+0.13%
$ 467,025 $ 2,958