小胖子 Historical Data

小胖子 Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0206
+2.80%
$ 448,206 $ 8,864
May 19, 4 PM $ 0.02
-3.25%
$ 436,007 $ 8,648
May 19, 3 PM $ 0.0207
-2.16%
$ 450,632 $ 8,956
May 19, 2 PM $ 0.0212
-1.28%
$ 460,579 $ 8,935
May 19, 1 PM $ 0.0214
+4.67%
$ 466,573 $ 9,034
May 19, 12 PM $ 0.0205
+0.30%
$ 445,741 $ 7,947
May 19, 11 AM $ 0.0198
-1.16%
$ 430,402 $ 7,900
May 19, 10 AM $ 0.0213
+4.47%
$ 462,967 $ 8,065
May 19, 9 AM $ 0.0204
-0.21%
$ 443,170 $ 8,416
May 19, 8 AM $ 0.0203
-1.59%
$ 440,899 $ 12,033
May 19, 7 AM $ 0.0206
+0.62%
$ 448,005 $ 11,190
May 19, 6 AM $ 0.0202
+0.38%
$ 439,673 $ 10,052
May 19, 5 AM $ 0.0202
+2.98%
$ 439,030 $ 7,029
May 19, 4 AM $ 0.0196
+0.40%
$ 426,435 $ 7,380
May 19, 3 AM $ 0.0195
+2.16%
$ 424,413 $ 7,401
May 19, 2 AM $ 0.0191
-0.02%
$ 415,438 $ 7,211
May 19, 1 AM $ 0.0191
-6.72%
$ 415,407 $ 7,859
May 19, 12 AM $ 0.0205
+0.19%
$ 445,451 $ 8,448
May 18, 11 PM $ 0.0204
+7.54%
$ 444,615 $ 8,240
May 18, 10 PM $ 0.019
-7.59%
$ 413,441 $ 7,735
May 18, 9 PM $ 0.0206
+2.74%
$ 447,698 $ 8,323
May 18, 8 PM $ 0.02
-1.22%
$ 435,789 $ 8,135
May 18, 7 PM $ 0.0204
+2.75%
$ 443,528 $ 8,234
May 18, 6 PM $ 0.0198
-9.39%
$ 431,664 $ 8,034
May 18, 5 PM $ 0.0216
+9.38%
$ 469,568 $ 7,937
May 18, 4 PM $ 0.0197
+0.54%
$ 429,316 $ 8,684
May 18, 3 PM $ 0.0195
-5.54%
$ 423,494 $ 8,798
May 18, 2 PM $ 0.0206
-2.68%
$ 448,346 $ 9,726
May 18, 1 PM $ 0.0207
-0.85%
$ 450,564 $ 9,922
May 18, 12 PM $ 0.0209
+0.06%
$ 454,438 $ 9,777
May 18, 11 AM $ 0.02
-2.20%
$ 434,988 $ 9,777
May 18, 10 AM $ 0.0204
-1.82%
$ 444,773 $ 9,240
May 18, 9 AM $ 0.0208
-0.29%
$ 453,000 $ 9,152
May 18, 8 AM $ 0.0209
+4.45%
$ 454,306 $ 9,398
May 18, 7 AM $ 0.02
+0.63%
$ 435,085 $ 7,100
May 18, 6 AM $ 0.0199
-0.17%
$ 432,341 $ 6,835
May 18, 5 AM $ 0.0199
-2.46%
$ 433,069 $ 7,632
May 18, 4 AM $ 0.0204
+2.39%
$ 443,993 $ 7,513
May 18, 3 AM $ 0.0199
+0.70%
$ 433,633 $ 7,558
May 18, 2 AM $ 0.0198
-0.13%
$ 430,603 $ 7,397
May 18, 1 AM $ 0.0198
-5.78%
$ 431,141 $ 7,088
May 18, 12 AM $ 0.021
-0.07%
$ 457,611 $ 7,178
May 17, 11 PM $ 0.021
+4.68%
$ 457,924 $ 7,075
May 17, 10 PM $ 0.0208
-5.60%
$ 453,146 $ 6,614
May 17, 9 PM $ 0.0221
+2.55%
$ 480,027 $ 7,263
May 17, 8 PM $ 0.0215
+1.60%
$ 468,099 $ 7,052
May 17, 7 PM $ 0.0212
-3.75%
$ 462,316 $ 6,942
May 17, 6 PM $ 0.0221
-1.31%
$ 480,308 $ 7,219
May 17, 5 PM $ 0.0224
+0.76%
$ 486,667 $ 7,333
May 17, 4 PM $ 0.0222
-0.09%
$ 482,986 $ 6,458