小胖子 Historical Data

小胖子 Page 21
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0131
-0.07%
$674,631 $10,354
Jul 16, 2 PM $0.0131
-0.26%
$675,100 $10,377
Jul 16, 1 PM $0.0131
-0.49%
$675,476 $8,821
Jul 16, 12 PM $0.0132
-0.01%
$678,830 $8,540
Jul 16, 11 AM $0.0132
-0.13%
$678,899 $8,708
Jul 16, 10 AM $0.0132
+0.00%
$679,809 $8,597
Jul 16, 9 AM $0.0132
-1.41%
$679,818 $8,592
Jul 16, 8 AM $0.0138
-0.02%
$713,106 $3,037
Jul 16, 7 AM $0.0138
-0.02%
$713,267 $2,978
Jul 16, 6 AM $0.0138
+0.06%
$713,386 $2,896
Jul 16, 5 AM $0.0138
-0.06%
$712,947 $3,406
Jul 16, 4 AM $0.0138
-0.28%
$713,377 $3,408
Jul 16, 3 AM $0.0139
-0.09%
$715,295 $2,464
Jul 16, 2 AM $0.0139
-0.01%
$716,117 $2,319
Jul 16, 1 AM $0.0139
-0.02%
$716,159 $2,321
Jul 16, 12 AM $0.0139
-0.08%
$716,302 $2,249
Jul 15, 11 PM $0.0139
+0.12%
$716,887 $2,255
Jul 15, 10 PM $0.0139
+0.00%
$716,060 $1,833
Jul 15, 9 PM $0.0139
-0.02%
$716,062 $1,923
Jul 15, 8 PM $0.0139
+0.00%
$716,211 $1,909
Jul 15, 7 PM $0.0139
-0.21%
$716,202 $2,204
Jul 15, 6 PM $0.0139
+0.06%
$717,693 $1,962
Jul 15, 5 PM $0.0139
-0.14%
$717,295 $2,352
Jul 15, 4 PM $0.0139
-0.02%
$718,325 $2,281
Jul 15, 3 PM $0.0139
-0.03%
$718,445 $2,815
Jul 15, 2 PM $0.0139
-0.11%
$718,645 $2,845
Jul 15, 1 PM $0.0139
+0.00%
$719,504 $2,666
Jul 15, 12 PM $0.0139
-0.09%
$719,549 $2,556
Jul 15, 11 AM $0.014
+0.00%
$720,224 $2,406
Jul 15, 10 AM $0.014
+0.00%
$720,245 $2,431
Jul 15, 9 AM $0.014
+0.21%
$720,241 $2,483
Jul 15, 8 AM $0.0139
+0.00%
$718,733 $2,193
Jul 15, 7 AM $0.0139
-0.08%
$718,718 $2,661
Jul 15, 6 AM $0.0139
-0.39%
$719,278 $2,864
Jul 15, 5 AM $0.014
-0.01%
$722,023 $2,543
Jul 15, 4 AM $0.014
-0.04%
$722,074 $2,579
Jul 15, 3 AM $0.014
-0.02%
$722,392 $2,554
Jul 15, 2 AM $0.014
-0.02%
$722,527 $2,641
Jul 15, 1 AM $0.014
-0.02%
$722,679 $2,768
Jul 15, 12 AM $0.014
-0.02%
$722,795 $2,746
Jul 14, 11 PM $0.014
-0.02%
$722,965 $2,713
Jul 14, 10 PM $0.014
+0.09%
$723,191 $2,684
Jul 14, 9 PM $0.014
-0.01%
$722,554 $2,583
Jul 14, 8 PM $0.014
-0.25%
$722,609 $2,577
Jul 14, 7 PM $0.014
+0.00%
$724,420 $2,284
Jul 14, 6 PM $0.014
-0.08%
$724,403 $2,287
Jul 14, 5 PM $0.0141
+0.00%
$724,997 $2,240
Jul 14, 4 PM $0.0141
-0.49%
$725,006 $1,730
Jul 14, 3 PM $0.0141
-0.04%
$728,563 $1,163
Jul 14, 2 PM $0.0141
-0.01%
$728,886 $1,795