小胖子 Historical Data

小胖子 Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0224
+0.76%
$ 486,667 $ 7,333
May 17, 4 PM $ 0.0222
-0.09%
$ 482,986 $ 6,458
May 17, 3 PM $ 0.0222
+13.90%
$ 483,413 $ 6,278
May 17, 2 PM $ 0.0194
+3.93%
$ 421,898 $ 4,965
May 17, 1 PM $ 0.0187
-5.18%
$ 405,953 $ 4,769
May 17, 12 PM $ 0.0222
+12.89%
$ 482,661 $ 5,045
May 17, 11 AM $ 0.0196
+0.87%
$ 427,533 $ 5,034
May 17, 10 AM $ 0.0225
+1.21%
$ 490,214 $ 4,985
May 17, 9 AM $ 0.0223
-0.22%
$ 484,351 $ 6,861
May 17, 8 AM $ 0.0223
-0.16%
$ 485,428 $ 4,610
May 17, 7 AM $ 0.0223
+5.90%
$ 486,212 $ 4,825
May 17, 6 AM $ 0.0211
-4.55%
$ 459,113 $ 4,577
May 17, 5 AM $ 0.0221
+20.00%
$ 480,980 $ 7,840
May 17, 4 AM $ 0.022
+0.07%
$ 479,433 $ 6,382
May 17, 3 AM $ 0.022
+4.62%
$ 479,075 $ 7,730
May 17, 2 AM $ 0.021
+0.20%
$ 457,959 $ 8,443
May 17, 1 AM $ 0.0218
+1.04%
$ 473,796 $ 8,440
May 17, 12 AM $ 0.0216
+0.69%
$ 468,926 $ 8,618
May 16, 11 PM $ 0.0186
+2.04%
$ 404,695 $ 8,807
May 16, 10 PM $ 0.0182
-11.78%
$ 396,593 $ 7,534
May 16, 9 PM $ 0.0207
+1.59%
$ 449,562 $ 8,533
May 16, 8 PM $ 0.0203
+13.99%
$ 442,526 $ 8,399
May 16, 7 PM $ 0.0202
+17.81%
$ 440,116 $ 7,373
May 16, 6 PM $ 0.0172
-6.07%
$ 373,572 $ 7,095
May 16, 5 PM $ 0.0183
+1.91%
$ 397,724 $ 7,544
May 16, 4 PM $ 0.0179
+0.56%
$ 390,273 $ 7,395
May 16, 3 PM $ 0.0178
-5.32%
$ 388,103 $ 7,521
May 16, 2 PM $ 0.0188
+0.05%
$ 409,892 $ 7,942
May 16, 1 PM $ 0.018
-3.85%
$ 391,576 $ 7,911
May 16, 12 PM $ 0.0187
-0.02%
$ 407,237 $ 13,086
May 16, 11 AM $ 0.0185
-3.98%
$ 402,384 $ 13,096
May 16, 10 AM $ 0.0193
+8.34%
$ 419,050 $ 13,715
May 16, 9 AM $ 0.0178
-7.16%
$ 387,242 $ 11,818
May 16, 8 AM $ 0.0192
+0.96%
$ 417,100 $ 13,164
May 16, 7 AM $ 0.019
+0.62%
$ 413,134 $ 13,147
May 16, 6 AM $ 0.0189
-1.71%
$ 410,582 $ 13,528
May 16, 5 AM $ 0.0192
+5.59%
$ 417,708 $ 10,655
May 16, 4 AM $ 0.0184
+2.87%
$ 400,248 $ 10,436
May 16, 3 AM $ 0.0191
+6.68%
$ 414,828 $ 10,319
May 16, 2 AM $ 0.0193
+2.05%
$ 420,242 $ 9,448
May 16, 1 AM $ 0.0186
-4.83%
$ 404,369 $ 9,926
May 16, 12 AM $ 0.0182
-6.04%
$ 395,081 $ 10,391
May 15, 11 PM $ 0.0179
+1.82%
$ 390,175 $ 10,096
May 15, 10 PM $ 0.0176
+0.35%
$ 383,214 $ 9,210
May 15, 9 PM $ 0.0176
-12.37%
$ 381,867 $ 9,200
May 15, 8 PM $ 0.0195
-0.11%
$ 425,221 $ 10,499
May 15, 7 PM $ 0.0175
+1.15%
$ 379,937 $ 10,263
May 15, 6 PM $ 0.0173
-9.10%
$ 375,634 $ 9,107
May 15, 5 PM $ 0.019
+9.33%
$ 413,243 $ 10,011
May 15, 4 PM $ 0.0174
+0.00%
$ 377,968 $ 9,379