小胖子 Historical Data

小胖子 Page 22
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0228
-0.35%
$ 495,835 $ 2,196
Mar 3, 7 AM $ 0.0229
+0.05%
$ 497,594 $ 1,362
Mar 3, 6 AM $ 0.0229
+0.12%
$ 497,656 $ 1,294
Mar 3, 5 AM $ 0.0229
-0.15%
$ 497,667 $ 1,275
Mar 3, 4 AM $ 0.0229
+0.03%
$ 498,418 $ 1,089
Mar 3, 3 AM $ 0.0229
-0.25%
$ 498,558 $ 846
Mar 3, 2 AM $ 0.023
-0.02%
$ 499,871 $ 3,288
Mar 3, 1 AM $ 0.023
+0.00%
$ 499,650 $ 2,780
Mar 3, 12 AM $ 0.023
-0.06%
$ 500,147 $ 2,619
Mar 2, 11 PM $ 0.023
+0.05%
$ 500,643 $ 2,568
Mar 2, 10 PM $ 0.023
+0.06%
$ 500,456 $ 2,520
Mar 2, 9 PM $ 0.023
-0.05%
$ 500,271 $ 2,514
Mar 2, 8 PM $ 0.023
-0.36%
$ 500,244 $ 2,474
Mar 2, 7 PM $ 0.0231
-0.12%
$ 501,566 $ 2,036
Mar 2, 6 PM $ 0.0231
-0.02%
$ 501,832 $ 2,031
Mar 2, 5 PM $ 0.0231
-0.05%
$ 501,927 $ 2,017
Mar 2, 4 PM $ 0.0231
-0.03%
$ 502,196 $ 1,981
Mar 2, 3 PM $ 0.0231
-0.45%
$ 502,476 $ 1,869
Mar 2, 2 PM $ 0.0232
-0.29%
$ 504,678 $ 1,219
Mar 2, 1 PM $ 0.0233
+0.11%
$ 506,174 $ 900
Mar 2, 12 PM $ 0.0232
-0.05%
$ 505,356 $ 732
Mar 2, 11 AM $ 0.0232
+0.01%
$ 505,651 $ 720
Mar 2, 10 AM $ 0.0232
-0.05%
$ 505,574 $ 692
Mar 2, 9 AM $ 0.0232
+0.04%
$ 505,802 $ 654
Mar 2, 8 AM $ 0.0232
-0.05%
$ 505,552 $ 612
Mar 2, 7 AM $ 0.0233
-0.04%
$ 506,217 $ 495
Mar 2, 6 AM $ 0.0233
+0.08%
$ 506,982 $ 413
Mar 2, 5 AM $ 0.0233
-0.05%
$ 506,554 $ 401
Mar 2, 4 AM $ 0.0233
+0.03%
$ 506,838 $ 316
Mar 2, 3 AM $ 0.0233
+0.05%
$ 506,720 $ 289
Mar 2, 2 AM $ 0.0233
+0.07%
$ 507,031 $ 4,471
Mar 2, 1 AM $ 0.0233
-0.19%
$ 506,388 $ 4,347
Mar 2, 12 AM $ 0.0233
-0.24%
$ 507,314 $ 4,099
Mar 1, 11 PM $ 0.0234
+0.00%
$ 508,179 $ 3,899
Mar 1, 10 PM $ 0.0234
-0.04%
$ 508,118 $ 3,893
Mar 1, 9 PM $ 0.0234
+0.08%
$ 508,297 $ 3,890
Mar 1, 8 PM $ 0.0234
+0.04%
$ 508,342 $ 3,876
Mar 1, 7 PM $ 0.0234
+0.06%
$ 508,351 $ 3,874
Mar 1, 6 PM $ 0.0233
-0.12%
$ 507,927 $ 3,869
Mar 1, 5 PM $ 0.0234
-0.02%
$ 508,732 $ 3,707
Mar 1, 4 PM $ 0.0234
-0.07%
$ 508,701 $ 3,692
Mar 1, 3 PM $ 0.0234
-0.24%
$ 508,717 $ 3,637
Mar 1, 2 PM $ 0.0234
-0.07%
$ 509,974 $ 3,315
Mar 1, 1 PM $ 0.0235
+0.10%
$ 511,724 $ 2,871
Mar 1, 12 PM $ 0.0235
+0.00%
$ 510,990 $ 2,547
Mar 1, 11 AM $ 0.0235
-0.18%
$ 511,255 $ 2,314
Mar 1, 10 AM $ 0.0235
-0.07%
$ 512,185 $ 1,960
Mar 1, 9 AM $ 0.0236
-0.25%
$ 512,576 $ 1,818
Mar 1, 8 AM $ 0.0236
-0.06%
$ 513,799 $ 1,668
Mar 1, 7 AM $ 0.0236
-0.07%
$ 513,963 $ 1,556