小胖子 Historical Data

小胖子 Page 22
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0141
-0.01%
$728,886 $1,795
Jul 14, 1 PM $0.0141
+0.00%
$728,945 $1,854
Jul 14, 12 PM $0.0141
+0.16%
$728,953 $1,853
Jul 14, 11 AM $0.0141
-0.17%
$727,836 $2,000
Jul 14, 10 AM $0.0141
-0.04%
$728,558 $1,947
Jul 14, 9 AM $0.0141
+0.05%
$728,882 $2,124
Jul 14, 8 AM $0.0141
-0.01%
$728,535 $2,187
Jul 14, 7 AM $0.0141
+0.20%
$728,628 $2,216
Jul 14, 6 AM $0.0141
+0.10%
$727,187 $1,854
Jul 14, 5 AM $0.0141
+0.00%
$726,477 $1,638
Jul 14, 4 AM $0.0141
-0.02%
$726,468 $2,040
Jul 14, 3 AM $0.0141
-0.01%
$726,589 $2,013
Jul 14, 2 AM $0.0141
-0.12%
$726,689 $1,918
Jul 14, 1 AM $0.0141
-0.01%
$727,566 $2,528
Jul 14, 12 AM $0.0141
+0.04%
$727,621 $2,762
Jul 13, 11 PM $0.0141
-0.03%
$727,360 $2,764
Jul 13, 10 PM $0.0141
+0.00%
$727,601 $2,764
Jul 13, 9 PM $0.0141
+0.00%
$727,579 $2,774
Jul 13, 8 PM $0.0141
+0.00%
$727,600 $2,785
Jul 13, 7 PM $0.0141
+0.00%
$727,584 $2,789
Jul 13, 6 PM $0.0141
-0.01%
$727,595 $2,827
Jul 13, 5 PM $0.0141
-0.09%
$727,630 $2,780
Jul 13, 4 PM $0.0141
+0.00%
$728,292 $2,841
Jul 13, 3 PM $0.0141
-0.04%
$728,290 $2,976
Jul 13, 2 PM $0.0141
-0.03%
$728,576 $2,938
Jul 13, 1 PM $0.0141
+0.02%
$728,773 $2,898
Jul 13, 12 PM $0.0141
-0.01%
$728,631 $2,978
Jul 13, 11 AM $0.0141
+0.04%
$728,717 $3,126
Jul 13, 10 AM $0.0141
-0.18%
$728,393 $3,384
Jul 13, 9 AM $0.0141
-0.10%
$729,675 $3,642
Jul 13, 8 AM $0.0142
-0.03%
$730,406 $3,608
Jul 13, 7 AM $0.0142
-0.07%
$730,659 $3,528
Jul 13, 6 AM $0.0142
+0.00%
$731,668 $3,599
Jul 13, 5 AM $0.0142
-0.33%
$731,627 $3,855
Jul 13, 4 AM $0.0142
+0.00%
$734,071 $3,387
Jul 13, 3 AM $0.0142
-0.01%
$734,052 $3,435
Jul 13, 2 AM $0.0142
+0.59%
$734,153 $3,436
Jul 13, 1 AM $0.0141
-0.21%
$729,855 $2,686
Jul 13, 12 AM $0.0142
+0.11%
$731,380 $2,447
Jul 12, 11 PM $0.0142
+0.00%
$730,555 $2,465
Jul 12, 10 PM $0.0142
-0.01%
$731,359 $2,459
Jul 12, 9 PM $0.0142
-0.01%
$731,422 $2,441
Jul 12, 8 PM $0.0142
+0.00%
$731,480 $2,461
Jul 12, 7 PM $0.0142
-0.02%
$731,501 $2,558
Jul 12, 6 PM $0.0142
+0.10%
$731,723 $2,543
Jul 12, 5 PM $0.0142
-0.11%
$730,964 $2,544
Jul 12, 4 PM $0.0142
-0.06%
$732,052 $2,533
Jul 12, 3 PM $0.0142
-0.01%
$732,527 $2,405
Jul 12, 2 PM $0.0142
-0.04%
$732,609 $2,292
Jul 12, 1 PM $0.0142
-0.08%
$732,932 $2,343