小胖子 Historical Data

小胖子 Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0174
+0.00%
$ 377,968 $ 9,379
May 15, 3 PM $ 0.0174
-6.46%
$ 377,958 $ 9,175
May 15, 2 PM $ 0.0186
-0.06%
$ 404,063 $ 9,803
May 15, 1 PM $ 0.019
-4.13%
$ 413,376 $ 10,065
May 15, 12 PM $ 0.0198
+3.49%
$ 431,173 $ 5,142
May 15, 11 AM $ 0.0202
+4.96%
$ 439,704 $ 4,967
May 15, 10 AM $ 0.0193
-3.35%
$ 418,905 $ 5,128
May 15, 9 AM $ 0.0199
+2.86%
$ 433,414 $ 28,097
May 15, 8 AM $ 0.0194
-3.05%
$ 421,371 $ 27,095
May 15, 7 AM $ 0.02
+2.94%
$ 434,636 $ 26,956
May 15, 6 AM $ 0.0199
-0.64%
$ 433,837 $ 26,066
May 15, 5 AM $ 0.0201
-3.42%
$ 436,608 $ 26,607
May 15, 4 AM $ 0.0208
-1.22%
$ 452,069 $ 27,222
May 15, 3 AM $ 0.0204
-1.97%
$ 443,721 $ 27,368
May 15, 2 AM $ 0.0208
+3.65%
$ 452,618 $ 27,046
May 15, 1 AM $ 0.0201
-9.25%
$ 436,658 $ 26,058
May 15, 12 AM $ 0.0221
+2.30%
$ 481,164 $ 28,705
May 14, 11 PM $ 0.0216
-0.07%
$ 470,346 $ 28,031
May 14, 10 PM $ 0.0216
-0.50%
$ 470,651 $ 28,143
May 14, 9 PM $ 0.0217
+1.47%
$ 473,033 $ 28,394
May 14, 8 PM $ 0.021
-3.23%
$ 456,051 $ 28,001
May 14, 7 PM $ 0.0214
-1.19%
$ 465,867 $ 28,335
May 14, 6 PM $ 0.0217
+2.01%
$ 471,468 $ 28,309
May 14, 5 PM $ 0.0212
+0.16%
$ 462,176 $ 28,250
May 14, 4 PM $ 0.0212
+6.40%
$ 461,447 $ 28,059
May 14, 3 PM $ 0.0199
-5.48%
$ 433,698 $ 26,468
May 14, 2 PM $ 0.0211
+9.86%
$ 458,825 $ 28,120
May 14, 1 PM $ 0.0203
-0.74%
$ 440,787 $ 25,386
May 14, 12 PM $ 0.0204
+4.79%
$ 444,166 $ 26,556
May 14, 11 AM $ 0.0195
+0.00%
$ 423,880 $ 25,332
May 14, 10 AM $ 0.0175
+8.04%
$ 381,608 $ 24,940
May 14, 9 AM $ 0.0162
+9.10%
$ 353,220 $ 2,938
May 14, 8 AM $ 0.0149
-8.60%
$ 323,794 $ 2,474
May 14, 7 AM $ 0.0163
-0.23%
$ 354,189 $ 2,946
May 14, 6 AM $ 0.0163
+9.86%
$ 355,013 $ 2,612
May 14, 5 AM $ 0.0149
-8.67%
$ 323,148 $ 2,386
May 14, 4 AM $ 0.0163
+8.40%
$ 353,813 $ 2,476
May 14, 3 AM $ 0.015
-6.98%
$ 326,557 $ 2,025
May 14, 2 AM $ 0.0161
-0.38%
$ 351,156 $ 2,204
May 14, 1 AM $ 0.0151
-0.92%
$ 327,532 $ 2,279
May 14, 12 AM $ 0.0152
-6.60%
$ 331,623 $ 1,989
May 13, 11 PM $ 0.0163
+0.14%
$ 355,043 $ 2,197
May 13, 10 PM $ 0.0163
+13.75%
$ 354,546 $ 2,089
May 13, 9 PM $ 0.0143
+0.06%
$ 311,698 $ 1,825
May 13, 8 PM $ 0.0143
-12.12%
$ 311,503 $ 1,986
May 13, 7 PM $ 0.0143
-0.02%
$ 310,879 $ 2,252
May 13, 6 PM $ 0.0149
-8.39%
$ 324,584 $ 1,947
May 13, 5 PM $ 0.0163
+1.96%
$ 354,365 $ 1,946
May 13, 4 PM $ 0.0137
-14.78%
$ 297,193 $ 1,663
May 13, 3 PM $ 0.016
+15.98%
$ 348,750 $ 1,581