小胖子 Historical Data

小胖子 Page 23
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0236
-0.07%
$ 513,963 $ 1,556
Mar 1, 6 AM $ 0.0236
-0.15%
$ 514,283 $ 1,351
Mar 1, 5 AM $ 0.0237
-0.03%
$ 515,082 $ 1,185
Mar 1, 4 AM $ 0.0237
-0.06%
$ 515,086 $ 1,142
Mar 1, 3 AM $ 0.0237
+0.09%
$ 515,245 $ 795
Mar 1, 2 AM $ 0.0237
+0.59%
$ 514,933 $ 5,203
Mar 1, 1 AM $ 0.0235
-0.29%
$ 511,281 $ 4,474
Mar 1, 12 AM $ 0.0236
+0.01%
$ 513,228 $ 4,220
Feb 28, 11 PM $ 0.0236
-0.04%
$ 513,057 $ 4,185
Feb 28, 10 PM $ 0.0236
-0.06%
$ 513,257 $ 4,163
Feb 28, 9 PM $ 0.0236
+0.01%
$ 513,326 $ 4,173
Feb 28, 8 PM $ 0.0235
-0.23%
$ 512,389 $ 4,165
Feb 28, 7 PM $ 0.0236
-0.01%
$ 512,854 $ 4,164
Feb 28, 6 PM $ 0.0236
+0.01%
$ 513,013 $ 4,151
Feb 28, 5 PM $ 0.0236
-0.21%
$ 512,469 $ 4,135
Feb 28, 4 PM $ 0.0236
+0.00%
$ 513,331 $ 4,124
Feb 28, 3 PM $ 0.0236
-0.07%
$ 513,250 $ 4,091
Feb 28, 2 PM $ 0.0236
+0.00%
$ 512,536 $ 3,710
Feb 28, 1 PM $ 0.0237
-0.18%
$ 515,259 $ 3,720
Feb 28, 12 PM $ 0.0237
-0.01%
$ 516,210 $ 3,020
Feb 28, 11 AM $ 0.0237
-0.18%
$ 516,005 $ 2,699
Feb 28, 10 AM $ 0.0238
-0.01%
$ 516,793 $ 2,441
Feb 28, 9 AM $ 0.0238
+0.25%
$ 517,119 $ 2,437
Feb 28, 8 AM $ 0.0237
-0.26%
$ 515,923 $ 1,988
Feb 27, 8 PM $ 0.024
-0.02%
$ 522,221 $ 11,052
Feb 27, 7 PM $ 0.024
-0.03%
$ 522,223 $ 11,038
Feb 27, 6 PM $ 0.024
+0.08%
$ 522,476 $ 11,035
Feb 27, 5 PM $ 0.024
+0.65%
$ 521,909 $ 11,024
Feb 27, 4 PM $ 0.0238
+0.04%
$ 518,701 $ 10,025
Feb 27, 3 PM $ 0.0238
-0.59%
$ 518,679 $ 10,014
Feb 27, 2 PM $ 0.024
+0.03%
$ 521,483 $ 6,226
Feb 27, 1 PM $ 0.0239
-0.88%
$ 520,885 $ 6,217
Feb 27, 12 PM $ 0.0242
-0.03%
$ 525,485 $ 5,138
Feb 27, 11 AM $ 0.0242
+0.09%
$ 525,795 $ 5,048
Feb 27, 10 AM $ 0.0241
+0.04%
$ 525,186 $ 4,695
Feb 27, 4 AM $ 0.0245
+0.27%
$ 532,520 $ 3,958
Feb 26, 3 PM $ 0.0241
+0.00%
$ 523,655 $ 8,133
Feb 26, 10 AM $ 0.0244
+0.08%
$ 530,141 $ 1,581
Feb 26, 9 AM $ 0.0243
-0.20%
$ 529,773 $ 1,549
Feb 26, 8 AM $ 0.0244
-0.14%
$ 530,966 $ 1,496
Feb 26, 7 AM $ 0.0244
-0.08%
$ 531,847 $ 1,166
Feb 26, 6 AM $ 0.0245
-0.02%
$ 532,487 $ 1,044
Feb 26, 5 AM $ 0.0244
-0.09%
$ 530,082 $ 970
Feb 26, 4 AM $ 0.0244
-0.28%
$ 530,008 $ 158
Feb 26, 3 AM $ 0.0244
-0.01%
$ 531,483 $ 114
Feb 26, 2 AM $ 0.0244
-0.01%
$ 531,910 $ 3,303
Feb 26, 1 AM $ 0.0244
-0.19%
$ 531,950 $ 3,223
Feb 26, 12 AM $ 0.0245
-0.14%
$ 533,063 $ 2,830
Feb 25, 11 PM $ 0.0246
+0.24%
$ 534,571 $ 2,810
Feb 25, 10 PM $ 0.0245
+0.18%
$ 534,003 $ 2,778