小胖子 Historical Data

小胖子 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0142
-0.04%
$733,532 $2,191
Jul 12, 11 AM $0.0143
+0.14%
$735,296 $1,891
Jul 12, 10 AM $0.0143
+0.41%
$735,306 $1,275
Jul 12, 9 AM $0.0142
-0.01%
$732,347 $1,156
Jul 12, 8 AM $0.0142
+0.03%
$732,510 $991
Jul 12, 7 AM $0.0142
-0.02%
$732,276 $1,103
Jul 12, 6 AM $0.0142
-0.03%
$732,431 $1,235
Jul 12, 5 AM $0.0142
-0.22%
$732,585 $1,050
Jul 12, 4 AM $0.0142
-0.02%
$734,180 $1,092
Jul 12, 3 AM $0.0142
-0.01%
$734,337 $1,167
Jul 12, 2 AM $0.0142
+0.00%
$734,440 $1,243
Jul 12, 1 AM $0.0142
+0.00%
$734,430 $1,394
Jul 12, 12 AM $0.0142
+0.06%
$734,461 $1,390
Jul 11, 11 PM $0.0142
-0.07%
$734,073 $1,371
Jul 11, 9 PM $0.0142
+0.00%
$734,588 $1,383
Jul 11, 8 PM $0.0142
-0.11%
$734,576 $1,353
Jul 11, 7 PM $0.0143
-0.02%
$735,401 $1,537
Jul 11, 6 PM $0.0143
+0.00%
$735,536 $1,512
Jul 11, 5 PM $0.0143
-0.01%
$735,548 $1,520
Jul 11, 4 PM $0.0143
+0.00%
$735,628 $1,292
Jul 11, 3 PM $0.0143
+0.00%
$735,627 $1,305
Jul 11, 2 PM $0.0143
-0.07%
$735,630 $1,538
Jul 11, 1 PM $0.0143
+0.00%
$736,157 $1,664
Jul 11, 12 PM $0.0143
+0.02%
$736,176 $1,661
Jul 11, 11 AM $0.0143
-0.02%
$736,046 $1,813
Jul 11, 10 AM $0.0143
-0.01%
$736,158 $1,945
Jul 11, 9 AM $0.0143
+0.00%
$736,408 $1,961
Jul 11, 8 AM $0.0143
-0.10%
$736,491 $1,884
Jul 11, 7 AM $0.0143
-0.04%
$737,318 $1,794
Jul 11, 6 AM $0.0143
-0.01%
$737,774 $1,732
Jul 11, 5 AM $0.0143
-0.06%
$737,866 $1,514
Jul 11, 4 AM $0.0143
-0.10%
$738,329 $1,505
Jul 11, 3 AM $0.0143
-0.08%
$739,069 $1,435
Jul 11, 2 AM $0.0143
-0.13%
$739,646 $1,340
Jul 11, 1 AM $0.0144
+0.00%
$740,595 $1,597
Jul 11, 12 AM $0.0144
+0.00%
$740,609 $1,613
Jul 10, 11 PM $0.0144
-0.03%
$740,622 $1,613
Jul 10, 10 PM $0.0144
+0.03%
$740,835 $1,606
Jul 10, 9 PM $0.0144
+0.00%
$740,582 $1,598
Jul 10, 8 PM $0.0144
-0.24%
$740,569 $1,650
Jul 10, 7 PM $0.0144
+0.00%
$742,362 $1,365
Jul 10, 6 PM $0.0144
+0.04%
$742,338 $1,366
Jul 10, 5 PM $0.0144
-0.04%
$742,019 $1,362
Jul 10, 4 PM $0.0144
-0.01%
$742,724 $1,320
Jul 10, 3 PM $0.0144
-0.01%
$742,820 $1,307
Jul 10, 2 PM $0.0144
-0.04%
$742,890 $1,295
Jul 10, 1 PM $0.0144
+0.00%
$743,801 $1,158
Jul 10, 12 PM $0.0144
-0.05%
$743,815 $1,120
Jul 10, 11 AM $0.0144
-0.08%
$744,249 $982
Jul 10, 10 AM $0.0144
-0.04%
$744,809 $996