小胖子 Historical Data

小胖子 Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.016
+15.98%
$ 348,750 $ 1,581
May 13, 2 PM $ 0.0138
-13.67%
$ 300,701 $ 1,436
May 13, 1 PM $ 0.0138
-0.23%
$ 299,879 $ 1,652
May 13, 12 PM $ 0.0138
-0.04%
$ 300,579 $ 1,435
May 13, 11 AM $ 0.0138
-3.05%
$ 300,691 $ 1,396
May 13, 10 AM $ 0.0143
-14.82%
$ 310,155 $ 1,440
May 13, 9 AM $ 0.0167
+16.73%
$ 364,112 $ 1,682
May 13, 8 AM $ 0.0143
+4.78%
$ 311,913 $ 1,446
May 13, 7 AM $ 0.0137
-11.91%
$ 297,690 $ 1,598
May 13, 6 AM $ 0.0155
-0.14%
$ 337,944 $ 1,828
May 13, 5 AM $ 0.0156
+15.00%
$ 338,423 $ 1,759
May 13, 4 AM $ 0.0135
-5.77%
$ 294,268 $ 1,511
May 13, 3 AM $ 0.0144
-0.51%
$ 312,398 $ 1,599
May 13, 2 AM $ 0.013
-10.01%
$ 283,862 $ 1,751
May 13, 1 AM $ 0.0145
-3.71%
$ 315,442 $ 1,770
May 13, 12 AM $ 0.0151
-0.09%
$ 327,602 $ 1,813
May 12, 11 PM $ 0.0151
+12.86%
$ 327,963 $ 1,790
May 12, 10 PM $ 0.0134
-6.27%
$ 290,583 $ 1,767
May 12, 9 PM $ 0.015
+12.59%
$ 326,866 $ 1,854
May 12, 8 PM $ 0.014
-0.45%
$ 304,770 $ 1,573
May 12, 7 PM $ 0.0141
+0.03%
$ 306,136 $ 1,629
May 12, 6 PM $ 0.0141
-16.59%
$ 306,058 $ 1,630
May 12, 5 PM $ 0.0169
+19.85%
$ 366,931 $ 1,952
May 12, 4 PM $ 0.0141
+1.10%
$ 306,156 $ 1,723
May 12, 3 PM $ 0.0139
+0.11%
$ 302,834 $ 1,692
May 12, 2 PM $ 0.0139
-19.93%
$ 302,487 $ 1,548
May 12, 1 PM $ 0.0174
+22.95%
$ 377,801 $ 2,068
May 12, 12 PM $ 0.0141
-0.62%
$ 307,274 $ 1,742
May 12, 11 AM $ 0.0142
+1.28%
$ 309,191 $ 2,008
May 12, 10 AM $ 0.014
-0.31%
$ 305,297 $ 1,983
May 12, 9 AM $ 0.0141
-18.58%
$ 306,245 $ 2,044
May 12, 8 AM $ 0.0173
+1.15%
$ 376,133 $ 2,626
May 12, 7 AM $ 0.0171
+20.85%
$ 371,840 $ 1,984
May 12, 6 AM $ 0.0141
-18.37%
$ 307,683 $ 1,668
May 12, 5 AM $ 0.0173
+23.02%
$ 376,934 $ 2,038
May 12, 4 AM $ 0.0141
+2.68%
$ 306,424 $ 1,780
May 12, 3 AM $ 0.0137
-12.56%
$ 298,523 $ 1,808
May 12, 2 AM $ 0.015
-0.46%
$ 326,437 $ 1,866
May 12, 1 AM $ 0.0151
+0.92%
$ 327,948 $ 1,738
May 12, 12 AM $ 0.0149
-3.29%
$ 324,987 $ 1,791
May 11, 11 PM $ 0.0154
-0.23%
$ 336,046 $ 1,828
May 11, 10 PM $ 0.0155
-2.88%
$ 336,836 $ 1,599
May 11, 9 PM $ 0.0159
+0.00%
$ 346,816 $ 1,589
May 11, 8 PM $ 0.0159
-0.09%
$ 345,579 $ 1,957
May 11, 7 PM $ 0.0159
+0.33%
$ 345,874 $ 1,951
May 11, 6 PM $ 0.0158
+0.33%
$ 344,750 $ 1,944
May 11, 5 PM $ 0.0158
+0.00%
$ 344,492 $ 1,944
May 11, 4 PM $ 0.0158
-0.62%
$ 344,500 $ 1,850
May 11, 3 PM $ 0.0159
+1.14%
$ 346,661 $ 2,318
May 11, 2 PM $ 0.016
+2.12%
$ 347,195 $ 2,297