小胖子 Historical Data

小胖子 Page 24
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0144
+0.00%
$745,106 $865
Jul 10, 8 AM $0.0144
-0.03%
$745,122 $983
Jul 10, 7 AM $0.0144
-0.02%
$745,376 $970
Jul 10, 6 AM $0.0144
+0.07%
$745,554 $953
Jul 10, 5 AM $0.0144
+0.00%
$745,013 $953
Jul 10, 4 AM $0.0144
-0.08%
$745,535 $977
Jul 10, 3 AM $0.0145
+0.00%
$746,187 $942
Jul 10, 2 AM $0.0145
-0.25%
$746,438 $538
Jul 10, 1 AM $0.0145
-0.04%
$748,273 $573
Jul 10, 12 AM $0.0145
+0.00%
$748,556 $562
Jul 9, 11 PM $0.0145
+0.07%
$748,538 $745
Jul 9, 10 PM $0.0145
+0.00%
$748,541 $753
Jul 9, 9 PM $0.0145
-0.04%
$748,551 $743
Jul 9, 8 PM $0.0145
+0.00%
$748,872 $695
Jul 9, 7 PM $0.0145
+0.00%
$748,847 $691
Jul 9, 6 PM $0.0145
+0.08%
$748,831 $690
Jul 9, 5 PM $0.0145
-0.08%
$748,202 $688
Jul 9, 4 PM $0.0145
+0.00%
$748,821 $692
Jul 9, 3 PM $0.0145
+0.00%
$748,817 $701
Jul 9, 2 PM $0.0145
-0.01%
$748,823 $720
Jul 9, 1 PM $0.0145
+0.02%
$748,861 $584
Jul 9, 12 PM $0.0145
-0.01%
$748,698 $763
Jul 9, 11 AM $0.0145
+0.16%
$748,756 $745
Jul 9, 10 AM $0.0145
-0.01%
$748,351 $644
Jul 9, 9 AM $0.0145
+0.00%
$748,423 $722
Jul 9, 8 AM $0.0145
-0.02%
$748,444 $919
Jul 9, 7 AM $0.0145
+0.00%
$748,609 $1,107
Jul 9, 6 AM $0.0145
+0.00%
$748,595 $1,143
Jul 9, 5 AM $0.0145
+0.03%
$748,578 $1,466
Jul 9, 4 AM $0.0145
-0.01%
$748,723 $1,489
Jul 9, 3 AM $0.0145
+0.00%
$748,762 $1,724
Jul 9, 2 AM $0.0145
-0.04%
$748,804 $1,746
Jul 9, 1 AM $0.0145
+0.02%
$749,096 $1,828
Jul 9, 12 AM $0.0145
-0.15%
$748,920 $1,859
Jul 8, 11 PM $0.0145
-0.01%
$750,034 $1,682
Jul 8, 8 PM $0.0145
+0.00%
$750,085 $1,529
Jul 8, 7 PM $0.0145
+0.00%
$750,093 $1,526
Jul 8, 6 PM $0.0145
+0.00%
$750,118 $2,473
Jul 8, 5 PM $0.0145
+0.00%
$748,733 $2,508
Jul 8, 4 PM $0.0145
+0.00%
$750,128 $2,502
Jul 8, 3 PM $0.0145
+0.00%
$750,152 $2,639
Jul 8, 2 PM $0.0145
-0.01%
$750,175 $4,543
Jul 8, 1 PM $0.0145
-0.02%
$750,210 $4,578
Jul 8, 12 PM $0.0145
+0.11%
$750,324 $4,639
Jul 8, 11 AM $0.0145
-0.01%
$749,516 $4,619
Jul 8, 10 AM $0.0145
-0.07%
$750,178 $4,731
Jul 8, 9 AM $0.0145
+0.13%
$750,691 $4,685
Jul 8, 8 AM $0.0145
+0.06%
$749,723 $4,614
Jul 8, 7 AM $0.0145
-0.03%
$749,301 $4,378
Jul 8, 6 AM $0.0145
+0.23%
$749,510 $4,359