小胖子 Historical Data

小胖子 Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0159
+1.14%
$ 346,661 $ 2,318
May 11, 2 PM $ 0.016
+2.12%
$ 347,195 $ 2,297
May 11, 1 PM $ 0.0156
-0.06%
$ 339,976 $ 2,166
May 11, 12 PM $ 0.0156
+0.22%
$ 340,168 $ 2,928
May 11, 11 AM $ 0.0156
+3.05%
$ 339,109 $ 2,673
May 11, 10 AM $ 0.0151
-3.95%
$ 329,070 $ 2,560
May 11, 9 AM $ 0.0157
+3.14%
$ 342,589 $ 2,622
May 11, 8 AM $ 0.0153
-1.11%
$ 332,172 $ 3,531
May 11, 7 AM $ 0.0154
-1.84%
$ 335,911 $ 3,558
May 11, 6 AM $ 0.0157
-6.02%
$ 342,213 $ 3,995
May 11, 5 AM $ 0.0167
+1.08%
$ 364,156 $ 4,494
May 11, 4 AM $ 0.0166
+5.15%
$ 360,251 $ 4,552
May 11, 3 AM $ 0.0157
+8.01%
$ 342,610 $ 4,161
May 11, 2 AM $ 0.0161
+10.18%
$ 349,654 $ 3,868
May 11, 1 AM $ 0.0146
-5.22%
$ 317,356 $ 3,853
May 11, 12 AM $ 0.0154
-0.73%
$ 334,831 $ 3,993
May 10, 11 PM $ 0.0155
+0.55%
$ 337,284 $ 4,108
May 10, 10 PM $ 0.0154
-0.76%
$ 335,435 $ 4,075
May 10, 9 PM $ 0.0155
-2.31%
$ 337,995 $ 4,089
May 10, 8 PM $ 0.0153
-16.82%
$ 333,104 $ 3,836
May 10, 7 PM $ 0.0184
+0.05%
$ 400,440 $ 4,438
May 10, 6 PM $ 0.0184
+0.13%
$ 400,228 $ 4,443
May 10, 5 PM $ 0.0184
+0.82%
$ 399,689 $ 4,505
May 10, 4 PM $ 0.0182
+0.14%
$ 396,424 $ 4,532
May 10, 3 PM $ 0.0182
+22.54%
$ 395,851 $ 4,009
May 10, 2 PM $ 0.0182
-1.03%
$ 395,750 $ 3,266
May 10, 1 PM $ 0.0184
+12.06%
$ 399,883 $ 4,053
May 10, 12 PM $ 0.0163
-0.54%
$ 355,444 $ 2,754
May 10, 11 AM $ 0.0164
+0.19%
$ 357,379 $ 2,720
May 10, 10 AM $ 0.0164
-13.32%
$ 356,687 $ 2,744
May 10, 9 AM $ 0.0189
-1.43%
$ 411,510 $ 3,217
May 10, 8 AM $ 0.0192
+0.03%
$ 417,473 $ 1,830
May 10, 7 AM $ 0.0192
+1.04%
$ 417,336 $ 1,931
May 10, 6 AM $ 0.0169
-9.86%
$ 367,631 $ 6,019
May 10, 5 AM $ 0.0187
+5.01%
$ 407,837 $ 5,684
May 10, 4 AM $ 0.0167
-13.56%
$ 362,360 $ 5,449
May 10, 3 AM $ 0.0165
-0.56%
$ 358,475 $ 5,960
May 10, 2 AM $ 0.0166
+2.15%
$ 360,476 $ 5,157
May 10, 1 AM $ 0.0162
-0.02%
$ 352,879 $ 5,150
May 10, 12 AM $ 0.0162
-10.13%
$ 352,941 $ 5,179
May 9, 11 PM $ 0.018
+10.92%
$ 392,735 $ 5,695
May 9, 10 PM $ 0.0163
-10.26%
$ 354,072 $ 5,156
May 9, 9 PM $ 0.0181
+0.00%
$ 394,553 $ 5,746
May 9, 8 PM $ 0.0181
-1.47%
$ 394,545 $ 5,825
May 9, 7 PM $ 0.0184
-0.83%
$ 400,414 $ 5,915
May 9, 6 PM $ 0.0186
+8.71%
$ 403,758 $ 6,008
May 9, 5 PM $ 0.0171
-0.02%
$ 371,537 $ 5,457
May 9, 4 PM $ 0.0171
-3.10%
$ 371,721 $ 5,394
May 9, 3 PM $ 0.0173
+0.00%
$ 377,346 $ 5,574
May 9, 2 PM $ 0.0169
-0.22%
$ 367,866 $ 5,484