小胖子 Historical Data

小胖子 Page 25
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0145
+0.23%
$749,510 $4,359
Jul 8, 5 AM $0.0145
+0.05%
$747,754 $4,262
Jul 8, 4 AM $0.0145
-0.21%
$747,822 $4,320
Jul 8, 3 AM $0.0145
+0.00%
$749,461 $4,088
Jul 8, 2 AM $0.0145
-0.13%
$749,686 $4,022
Jul 8, 1 AM $0.0145
-0.02%
$750,624 $3,858
Jul 8, 12 AM $0.0146
+0.00%
$750,764 $3,872
Jul 7, 11 PM $0.0145
+0.00%
$750,018 $3,965
Jul 7, 10 PM $0.0146
-0.02%
$750,793 $3,967
Jul 7, 9 PM $0.0146
+0.00%
$750,907 $3,944
Jul 7, 8 PM $0.0146
+0.00%
$750,904 $3,941
Jul 7, 7 PM $0.0146
+0.00%
$750,922 $3,933
Jul 7, 6 PM $0.0146
+0.00%
$750,898 $3,933
Jul 7, 5 PM $0.0146
-0.03%
$750,901 $3,173
Jul 7, 4 PM $0.0146
-0.12%
$751,108 $3,456
Jul 7, 3 PM $0.0146
-1.61%
$752,026 $3,248
Jul 7, 2 PM $0.0148
-0.03%
$764,352 $1,337
Jul 7, 1 PM $0.0148
-0.10%
$764,558 $1,396
Jul 7, 12 PM $0.0148
+0.02%
$765,337 $1,228
Jul 7, 11 AM $0.0148
-0.09%
$765,203 $1,328
Jul 7, 10 AM $0.0148
-0.05%
$765,915 $1,375
Jul 7, 9 AM $0.0149
+0.05%
$766,315 $1,289
Jul 7, 8 AM $0.0148
-0.01%
$765,967 $1,152
Jul 7, 7 AM $0.0148
-0.01%
$766,008 $1,272
Jul 7, 6 AM $0.0148
+0.17%
$766,080 $1,311
Jul 7, 5 AM $0.0148
+0.05%
$764,789 $1,244
Jul 7, 4 AM $0.0148
-0.11%
$764,442 $1,347
Jul 7, 3 AM $0.0148
+0.00%
$765,149 $1,356
Jul 7, 2 AM $0.0148
+0.00%
$765,144 $1,471
Jul 7, 1 AM $0.0148
-0.04%
$765,127 $1,475
Jul 7, 12 AM $0.0148
-0.07%
$765,445 $1,435
Jul 6, 11 PM $0.0148
+0.00%
$765,702 $1,441
Jul 6, 10 PM $0.0148
-0.04%
$765,700 $1,462
Jul 6, 9 PM $0.0148
+0.00%
$765,990 $1,479
Jul 6, 8 PM $0.0148
+0.00%
$765,976 $1,515
Jul 6, 7 PM $0.0148
+0.00%
$765,952 $1,515
Jul 6, 6 PM $0.0148
+0.00%
$765,935 $2,020
Jul 6, 5 PM $0.0148
-0.20%
$765,917 $2,043
Jul 6, 4 PM $0.0149
-0.06%
$767,411 $1,760
Jul 6, 3 PM $0.0149
-0.01%
$767,886 $1,770
Jul 6, 2 PM $0.0149
-0.02%
$767,950 $1,562
Jul 6, 1 PM $0.0149
-0.02%
$768,112 $1,722
Jul 6, 12 PM $0.0149
-0.02%
$768,229 $1,744
Jul 6, 11 AM $0.0149
+0.07%
$768,347 $1,951
Jul 6, 10 AM $0.0149
-0.08%
$767,828 $1,839
Jul 6, 9 AM $0.0149
+0.00%
$768,417 $2,501
Jul 6, 8 AM $0.0149
-0.05%
$768,425 $4,017
Jul 6, 7 AM $0.0149
-0.03%
$768,825 $3,980
Jul 6, 6 AM $0.0149
-0.09%
$769,054 $3,939
Jul 6, 5 AM $0.0149
-0.02%
$769,742 $3,797