小胖子 Historical Data

小胖子 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0252
-0.18%
$ 548,289 $ 1,846
Feb 21, 8 PM $ 0.0252
-0.14%
$ 548,510 $ 1,836
Feb 21, 7 PM $ 0.0251
-0.55%
$ 547,207 $ 1,828
Feb 21, 6 PM $ 0.0251
-0.12%
$ 546,787 $ 1,833
Feb 21, 5 PM $ 0.0252
+0.03%
$ 548,607 $ 1,821
Feb 21, 4 PM $ 0.0252
-0.37%
$ 548,243 $ 1,800
Feb 21, 3 PM $ 0.0252
+0.05%
$ 548,895 $ 1,787
Feb 21, 2 PM $ 0.0249
+0.00%
$ 542,770 $ 190
Feb 21, 1 PM $ 0.0252
+0.00%
$ 548,158 $ 21
Feb 21, 12 PM $ 0.0252
+0.00%
$ 548,050 $ 1,360
Feb 21, 11 AM $ 0.0252
+0.36%
$ 548,659 $ 1,330
Feb 21, 10 AM $ 0.0252
-0.54%
$ 547,568 $ 1,317
Feb 21, 9 AM $ 0.0253
-0.21%
$ 549,749 $ 813
Feb 21, 8 AM $ 0.0253
-0.13%
$ 550,572 $ 740
Feb 21, 7 AM $ 0.0253
+0.24%
$ 551,216 $ 699
Feb 21, 6 AM $ 0.0253
-0.15%
$ 551,155 $ 621
Feb 21, 5 AM $ 0.0253
+0.04%
$ 551,561 $ 455
Feb 21, 4 AM $ 0.0253
-0.18%
$ 551,062 $ 431
Feb 21, 3 AM $ 0.0254
-0.21%
$ 552,336 $ 175
Feb 21, 2 AM $ 0.0254
+0.06%
$ 553,078 $ 8,041
Feb 21, 1 AM $ 0.0254
-0.33%
$ 552,402 $ 7,966
Feb 21, 12 AM $ 0.0255
+0.27%
$ 556,141 $ 7,883
Feb 20, 11 PM $ 0.0255
+0.09%
$ 555,264 $ 7,877
Feb 20, 10 PM $ 0.0254
-0.16%
$ 553,709 $ 7,635
Feb 20, 9 PM $ 0.0255
+0.33%
$ 555,112 $ 7,604
Feb 20, 8 PM $ 0.0255
-0.08%
$ 553,783 $ 7,581
Feb 20, 7 PM $ 0.0255
+0.21%
$ 555,284 $ 7,587
Feb 20, 6 PM $ 0.0255
+0.25%
$ 554,476 $ 7,582
Feb 20, 5 PM $ 0.0255
-0.60%
$ 554,279 $ 7,563
Feb 20, 4 PM $ 0.0257
-0.46%
$ 558,718 $ 6,487
Feb 20, 3 PM $ 0.0258
+1.41%
$ 562,147 $ 5,675
Feb 20, 2 PM $ 0.0254
-1.17%
$ 553,511 $ 3,664
Feb 20, 1 PM $ 0.0256
+0.35%
$ 557,547 $ 3,535
Feb 20, 12 PM $ 0.0254
-0.40%
$ 552,687 $ 3,502
Feb 20, 11 AM $ 0.0255
+0.51%
$ 554,672 $ 3,494
Feb 20, 10 AM $ 0.0255
+0.34%
$ 555,656 $ 3,458
Feb 20, 9 AM $ 0.0254
+0.12%
$ 553,396 $ 3,440
Feb 20, 8 AM $ 0.0255
+0.51%
$ 553,912 $ 3,149
Feb 20, 7 AM $ 0.0255
+0.15%
$ 554,726 $ 3,029
Feb 20, 6 AM $ 0.0255
+0.10%
$ 555,116 $ 2,942
Feb 20, 5 AM $ 0.0255
+0.28%
$ 554,259 $ 2,942
Feb 20, 4 AM $ 0.0254
+0.11%
$ 553,306 $ 2,458
Feb 20, 3 AM $ 0.0255
-0.02%
$ 554,134 $ 2,445
Feb 20, 2 AM $ 0.0255
-0.14%
$ 554,573 $ 1,909
Feb 20, 1 AM $ 0.0254
-0.52%
$ 552,506 $ 1,911
Feb 20, 12 AM $ 0.0255
-0.15%
$ 556,111 $ 1,650
Feb 19, 11 PM $ 0.0255
-0.31%
$ 554,414 $ 1,390
Feb 19, 10 PM $ 0.0255
-0.31%
$ 555,866 $ 1,319
Feb 19, 9 PM $ 0.0256
+0.02%
$ 556,748 $ 1,274
Feb 19, 8 PM $ 0.0255
-0.37%
$ 555,482 $ 881