小胖子 Historical Data

小胖子 Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0173
+0.00%
$ 377,346 $ 5,574
May 9, 2 PM $ 0.0169
-0.22%
$ 367,866 $ 5,484
May 9, 1 PM $ 0.0169
+0.49%
$ 368,692 $ 5,358
May 9, 12 PM $ 0.0169
-4.54%
$ 366,907 $ 5,300
May 9, 11 AM $ 0.0177
-0.03%
$ 384,352 $ 5,593
May 9, 10 AM $ 0.0177
+0.49%
$ 384,468 $ 5,580
May 9, 9 AM $ 0.0176
+0.00%
$ 382,610 $ 5,499
May 9, 8 AM $ 0.0176
+1.71%
$ 382,616 $ 5,496
May 9, 7 AM $ 0.0173
-3.27%
$ 376,175 $ 5,442
May 9, 6 AM $ 0.018
-0.02%
$ 391,805 $ 1,543
May 9, 5 AM $ 0.018
+0.51%
$ 391,929 $ 2,012
May 9, 4 AM $ 0.0179
-0.23%
$ 390,251 $ 1,745
May 9, 3 AM $ 0.018
-2.64%
$ 391,883 $ 1,722
May 9, 2 AM $ 0.0185
-0.04%
$ 402,493 $ 1,922
May 9, 1 AM $ 0.0185
+3.62%
$ 402,641 $ 1,802
May 9, 12 AM $ 0.0179
-0.09%
$ 388,585 $ 1,831
May 8, 11 PM $ 0.0179
-4.27%
$ 388,936 $ 1,811
May 8, 10 PM $ 0.0187
+4.78%
$ 406,296 $ 1,993
May 8, 9 PM $ 0.0178
-0.02%
$ 387,776 $ 1,903
May 8, 8 PM $ 0.0178
-0.03%
$ 387,865 $ 1,925
May 8, 7 PM $ 0.0178
-3.77%
$ 388,137 $ 2,283
May 8, 6 PM $ 0.0179
+0.40%
$ 389,036 $ 2,407
May 8, 5 PM $ 0.0178
-1.30%
$ 387,482 $ 2,311
May 8, 4 PM $ 0.018
-1.43%
$ 392,579 $ 2,547
May 8, 3 PM $ 0.0183
+10.54%
$ 398,275 $ 2,689
May 8, 2 PM $ 0.0166
-0.01%
$ 360,290 $ 2,528
May 8, 1 PM $ 0.0166
-0.06%
$ 360,325 $ 2,883
May 8, 12 PM $ 0.0176
+6.47%
$ 383,830 $ 2,917
May 8, 11 AM $ 0.0166
+5.94%
$ 360,497 $ 3,014
May 8, 10 AM $ 0.0156
-7.53%
$ 340,338 $ 2,852
May 8, 9 AM $ 0.0169
+12.52%
$ 368,046 $ 3,087
May 8, 8 AM $ 0.015
-10.85%
$ 327,101 $ 2,821
May 8, 7 AM $ 0.0169
-1.40%
$ 367,105 $ 3,238
May 8, 6 AM $ 0.0184
+0.29%
$ 399,646 $ 3,263
May 8, 5 AM $ 0.0183
+7.01%
$ 398,485 $ 2,796
May 8, 4 AM $ 0.0171
-2.92%
$ 372,378 $ 2,620
May 8, 3 AM $ 0.0176
-2.60%
$ 383,580 $ 2,689
May 8, 2 AM $ 0.0181
-0.23%
$ 393,825 $ 2,693
May 8, 1 AM $ 0.0181
+1.77%
$ 394,712 $ 2,796
May 8, 12 AM $ 0.0178
+0.11%
$ 387,835 $ 2,636
May 7, 11 PM $ 0.0178
-1.69%
$ 387,427 $ 2,626
May 7, 10 PM $ 0.0181
-8.79%
$ 394,214 $ 2,592
May 7, 9 PM $ 0.0199
+5.67%
$ 432,185 $ 2,841
May 7, 8 PM $ 0.0188
+0.29%
$ 408,986 $ 2,642
May 7, 7 PM $ 0.0187
+2.11%
$ 407,806 $ 2,239
May 7, 6 PM $ 0.0184
-5.59%
$ 399,366 $ 2,181
May 7, 5 PM $ 0.0194
+4.29%
$ 423,016 $ 2,293
May 7, 4 PM $ 0.0186
-0.18%
$ 405,632 $ 2,024
May 7, 3 PM $ 0.0186
-1.24%
$ 403,936 $ 1,905
May 7, 2 PM $ 0.0188
-1.12%
$ 409,005 $ 1,889