小胖子 Historical Data

小胖子 Page 26
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.0149
-0.02%
$769,742 $3,797
Jul 6, 4 AM $0.0149
-0.04%
$769,898 $3,621
Jul 6, 3 AM $0.0149
-0.08%
$770,199 $3,653
Jul 6, 2 AM $0.0149
+0.00%
$770,812 $3,568
Jul 6, 1 AM $0.0149
+0.00%
$770,841 $3,652
Jul 6, 12 AM $0.0149
-0.06%
$770,834 $3,698
Jul 5, 11 PM $0.0149
-0.01%
$771,312 $3,601
Jul 5, 10 PM $0.015
-0.02%
$771,597 $3,609
Jul 5, 9 PM $0.015
-0.08%
$325,431 $3,614
Jul 5, 8 PM $0.015
+0.00%
$325,701 $3,576
Jul 5, 7 PM $0.015
-0.36%
$325,694 $3,577
Jul 5, 6 PM $0.015
+0.02%
$326,875 $3,082
Jul 5, 5 PM $0.015
-0.01%
$326,796 $3,700
Jul 5, 4 PM $0.015
-0.05%
$326,843 $3,678
Jul 5, 3 PM $0.015
-0.02%
$327,012 $3,833
Jul 5, 2 PM $0.015
-0.10%
$327,254 $4,154
Jul 5, 1 PM $0.0151
-0.03%
$327,580 $4,082
Jul 5, 12 PM $0.0151
-0.01%
$327,705 $4,081
Jul 5, 11 AM $0.0151
+0.03%
$327,721 $4,151
Jul 5, 10 AM $0.0151
-0.13%
$327,632 $4,087
Jul 5, 9 AM $0.0151
+1.27%
$328,085 $4,005
Jul 5, 8 AM $0.0149
-0.01%
$323,982 $2,263
Jul 5, 7 AM $0.0149
-0.08%
$324,005 $3,100
Jul 5, 6 AM $0.0149
+0.09%
$324,275 $5,600
Jul 5, 5 AM $0.0149
-0.01%
$323,977 $5,993
Jul 5, 4 AM $0.0149
-0.07%
$324,019 $6,128
Jul 5, 3 AM $0.0149
-0.01%
$324,235 $6,264
Jul 5, 2 AM $0.0149
-0.07%
$324,285 $6,777
Jul 5, 1 AM $0.0149
-0.04%
$324,516 $6,823
Jul 5, 12 AM $0.0149
+0.00%
$324,661 $6,793
Jul 4, 11 PM $0.0149
-0.02%
$324,676 $6,803
Jul 4, 10 PM $0.0149
-0.02%
$324,732 $7,047
Jul 4, 9 PM $0.0149
-0.04%
$324,787 $7,062
Jul 4, 8 PM $0.0149
+0.04%
$324,903 $7,071
Jul 4, 7 PM $0.0149
+0.00%
$324,771 $8,052
Jul 4, 6 PM $0.0149
-0.46%
$324,783 $8,379
Jul 4, 5 PM $0.015
+0.00%
$326,293 $7,741
Jul 4, 4 PM $0.015
-0.06%
$326,719 $7,736
Jul 4, 3 PM $0.015
-0.02%
$327,310 $7,925
Jul 4, 2 PM $0.015
-0.01%
$327,389 $7,835
Jul 4, 1 PM $0.015
+0.08%
$327,418 $7,876
Jul 4, 12 PM $0.015
-0.01%
$327,141 $7,818
Jul 4, 11 AM $0.015
+0.00%
$327,212 $8,553
Jul 4, 10 AM $0.015
-0.14%
$327,221 $8,609
Jul 4, 9 AM $0.0151
+0.02%
$327,666 $8,620
Jul 4, 8 AM $0.0151
+0.47%
$327,602 $8,520
Jul 4, 7 AM $0.015
+1.28%
$326,064 $7,631
Jul 4, 6 AM $0.0148
-0.33%
$321,954 $5,389
Jul 4, 5 AM $0.0148
-0.03%
$323,022 $6,008
Jul 4, 4 AM $0.0148
+0.01%
$323,114 $7,850