小胖子 Historical Data

小胖子 Page 27
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0148
+0.01%
$323,114 $7,850
Jul 4, 3 AM $0.0148
-0.37%
$323,094 $10,433
Jul 4, 2 AM $0.0149
-0.13%
$324,305 $10,309
Jul 4, 1 AM $0.0149
-0.02%
$324,729 $10,381
Jul 4, 12 AM $0.0149
+0.04%
$324,784 $10,784
Jul 3, 11 PM $0.0149
-0.19%
$324,654 $10,894
Jul 3, 10 PM $0.0149
-0.08%
$325,276 $10,645
Jul 3, 9 PM $0.015
+0.01%
$325,526 $10,664
Jul 3, 8 PM $0.015
-0.04%
$325,483 $10,657
Jul 3, 7 PM $0.015
-0.23%
$325,620 $10,660
Jul 3, 6 PM $0.015
+0.01%
$326,380 $10,427
Jul 3, 5 PM $0.015
+0.00%
$326,350 $9,467
Jul 3, 4 PM $0.015
-0.40%
$326,344 $9,695
Jul 3, 3 PM $0.0151
+0.00%
$327,654 $9,198
Jul 3, 2 PM $0.0151
-0.01%
$327,647 $9,167
Jul 3, 1 PM $0.0151
-0.02%
$327,689 $9,020
Jul 3, 12 PM $0.0151
-0.68%
$327,750 $8,992
Jul 3, 11 AM $0.0152
-0.01%
$329,994 $8,216
Jul 3, 10 AM $0.0152
+0.00%
$330,098 $8,563
Jul 3, 9 AM $0.0152
+0.01%
$330,418 $8,501
Jul 3, 8 AM $0.0152
+0.05%
$330,389 $8,432
Jul 3, 7 AM $0.0152
-0.01%
$330,228 $8,463
Jul 3, 6 AM $0.0152
+0.71%
$330,264 $8,449
Jul 3, 5 AM $0.0151
-1.05%
$327,934 $7,212
Jul 3, 4 AM $0.0152
-2.15%
$331,493 $5,351
Jul 3, 3 AM $0.0156
-0.33%
$338,779 $2,617
Jul 3, 2 AM $0.0156
-0.15%
$339,844 $2,193
Jul 3, 1 AM $0.0156
-0.04%
$340,348 $2,278
Jul 3, 12 AM $0.0156
-0.08%
$340,470 $2,162
Jul 2, 11 PM $0.0157
-0.01%
$340,757 $2,054
Jul 2, 10 PM $0.0157
-0.03%
$340,795 $2,112
Jul 2, 9 PM $0.0157
+0.00%
$340,901 $2,081
Jul 2, 8 PM $0.0157
+0.00%
$340,895 $2,101
Jul 2, 7 PM $0.0157
-0.08%
$340,903 $2,102
Jul 2, 6 PM $0.0157
+0.00%
$341,185 $5,009
Jul 2, 5 PM $0.0157
-0.16%
$341,178 $5,010
Jul 2, 4 PM $0.0157
-0.03%
$341,711 $4,801
Jul 2, 3 PM $0.0157
-0.01%
$341,796 $5,069
Jul 2, 2 PM $0.0157
-0.02%
$341,849 $5,178
Jul 2, 1 PM $0.0157
+0.01%
$341,922 $5,208
Jul 2, 12 PM $0.0157
+0.01%
$341,886 $5,313
Jul 2, 11 AM $0.0157
-0.02%
$341,870 $5,698
Jul 2, 10 AM $0.0157
-0.37%
$341,954 $5,861
Jul 2, 9 AM $0.0158
-0.01%
$343,222 $5,502
Jul 2, 8 AM $0.0158
-0.08%
$343,243 $6,623
Jul 2, 7 AM $0.0158
-0.01%
$343,519 $7,202
Jul 2, 6 AM $0.0158
+0.02%
$343,542 $7,749
Jul 2, 5 AM $0.0158
+0.03%
$343,487 $7,756
Jul 2, 4 AM $0.0158
-0.08%
$343,393 $7,719
Jul 2, 3 AM $0.0158
-0.07%
$343,658 $8,207