小胖子 Historical Data

小胖子 Page 28
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0158
-0.07%
$343,658 $8,207
Jul 2, 2 AM $0.0158
-0.08%
$343,890 $9,142
Jul 2, 1 AM $0.0158
+0.21%
$344,172 $8,973
Jul 2, 12 AM $0.0158
-0.01%
$343,463 $8,756
Jul 1, 11 PM $0.0158
+0.03%
$343,480 $8,810
Jul 1, 10 PM $0.0158
+0.00%
$343,361 $8,726
Jul 1, 9 PM $0.0158
+0.02%
$343,356 $8,696
Jul 1, 8 PM $0.0158
+0.00%
$343,296 $8,788
Jul 1, 7 PM $0.0158
-2.41%
$343,309 $8,808
Jul 1, 6 PM $0.0162
+0.00%
$351,787 $5,806
Jul 1, 5 PM $0.0162
-0.01%
$351,614 $5,809
Jul 1, 4 PM $0.0162
-0.07%
$351,649 $5,861
Jul 1, 3 PM $0.0162
-0.11%
$351,883 $5,872
Jul 1, 2 PM $0.0162
-0.05%
$352,263 $5,731
Jul 1, 1 PM $0.0162
-0.01%
$352,426 $5,648
Jul 1, 12 PM $0.0162
+0.02%
$352,468 $5,510
Jul 1, 11 AM $0.0162
-0.16%
$352,389 $5,380
Jul 1, 10 AM $0.0162
-0.11%
$352,966 $5,164
Jul 1, 9 AM $0.0162
+0.61%
$353,359 $5,213
Jul 1, 8 AM $0.0161
-0.31%
$351,220 $4,425
Jul 1, 7 AM $0.0162
-0.26%
$352,105 $3,955
Jul 1, 6 AM $0.0162
+0.11%
$353,008 $3,428
Jul 1, 5 AM $0.0162
-0.01%
$352,641 $3,539
Jul 1, 4 AM $0.0162
-0.06%
$352,665 $3,569
Jul 1, 3 AM $0.0162
-0.05%
$352,873 $3,231
Jul 1, 2 AM $0.0162
-0.02%
$353,043 $2,095
Jul 1, 1 AM $0.0162
-0.06%
$353,138 $2,490
Jul 1, 12 AM $0.0162
+0.00%
$353,340 $2,398
Jun 30, 11 PM $0.0162
+0.00%
$353,347 $2,344
Jun 30, 10 PM $0.0162
+0.00%
$353,353 $2,355
Jun 30, 9 PM $0.0162
-0.04%
$353,344 $2,381
Jun 30, 8 PM $0.0162
-0.02%
$353,514 $2,332
Jun 30, 7 PM $0.0163
+0.00%
$353,581 $2,327
Jun 30, 6 PM $0.0162
+0.00%
$353,569 $2,329
Jun 30, 5 PM $0.0162
+0.15%
$353,579 $2,333
Jun 30, 4 PM $0.0162
-0.22%
$353,066 $2,270
Jun 30, 3 PM $0.0163
+0.05%
$353,833 $2,231
Jun 30, 2 PM $0.0163
+0.02%
$353,664 $2,230
Jun 30, 1 PM $0.0163
+0.00%
$353,594 $2,288
Jun 30, 12 PM $0.0163
+0.01%
$353,584 $2,420
Jun 30, 11 AM $0.0162
-0.03%
$353,531 $2,085
Jun 30, 10 AM $0.0163
-0.13%
$353,626 $2,151
Jun 30, 9 AM $0.0163
-0.09%
$354,075 $2,113
Jun 30, 8 AM $0.0163
-0.06%
$354,382 $2,186
Jun 30, 7 AM $0.0163
+0.00%
$354,632 $2,125
Jun 30, 6 AM $0.0163
-0.10%
$354,603 $2,246
Jun 30, 5 AM $0.0163
+0.00%
$354,941 $3,668
Jun 30, 4 AM $0.0163
-0.07%
$354,938 $5,214
Jun 30, 3 AM $0.0163
+0.01%
$355,186 $5,428
Jun 30, 2 AM $0.0163
+0.39%
$355,158 $5,662