小胖子 Historical Data

小胖子 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0258
-0.06%
$ 560,392 $ 2,896
Feb 17, 5 PM $ 0.0258
+0.00%
$ 561,053 $ 2,859
Feb 17, 4 PM $ 0.0258
+0.13%
$ 561,024 $ 2,856
Feb 17, 3 PM $ 0.0257
-0.26%
$ 560,081 $ 2,747
Feb 17, 2 PM $ 0.0259
+0.17%
$ 562,804 $ 2,673
Feb 17, 1 PM $ 0.0258
+0.03%
$ 562,423 $ 2,450
Feb 17, 12 PM $ 0.0258
+0.00%
$ 562,077 $ 2,430
Feb 17, 11 AM $ 0.0258
-0.12%
$ 562,337 $ 2,351
Feb 17, 10 AM $ 0.0258
-0.11%
$ 562,195 $ 2,314
Feb 17, 9 AM $ 0.0259
+0.09%
$ 562,824 $ 2,300
Feb 17, 8 AM $ 0.0259
+0.01%
$ 562,588 $ 2,268
Feb 17, 7 AM $ 0.0259
+0.30%
$ 562,623 $ 2,246
Feb 17, 6 AM $ 0.0258
+0.02%
$ 560,950 $ 1,741
Feb 17, 5 AM $ 0.0258
+0.00%
$ 561,891 $ 1,521
Feb 17, 4 AM $ 0.0258
+0.07%
$ 562,200 $ 1,491
Feb 17, 3 AM $ 0.0258
-0.03%
$ 562,173 $ 1,488
Feb 17, 1 AM $ 0.0259
+0.00%
$ 563,179 $ 6,589
Feb 17, 12 AM $ 0.0259
-0.26%
$ 563,334 $ 6,576
Feb 16, 11 PM $ 0.0259
-0.46%
$ 564,588 $ 6,177
Feb 16, 10 PM $ 0.0261
+0.29%
$ 567,767 $ 5,491
Feb 16, 9 PM $ 0.0261
+0.00%
$ 567,180 $ 5,452
Feb 16, 8 PM $ 0.0261
-0.57%
$ 567,535 $ 5,326
Feb 16, 7 PM $ 0.0262
-0.08%
$ 570,440 $ 4,660
Feb 16, 6 PM $ 0.0262
+0.13%
$ 570,583 $ 4,657
Feb 16, 5 PM $ 0.0262
+0.00%
$ 570,167 $ 4,397
Feb 16, 4 PM $ 0.0262
-0.17%
$ 570,187 $ 4,343
Feb 16, 3 PM $ 0.0262
-0.27%
$ 569,689 $ 4,203
Feb 16, 2 PM $ 0.0263
-0.05%
$ 571,248 $ 4,166
Feb 16, 1 PM $ 0.0263
+0.20%
$ 571,927 $ 4,084
Feb 16, 12 PM $ 0.0262
-0.15%
$ 570,995 $ 3,995
Feb 16, 11 AM $ 0.0263
-0.11%
$ 572,549 $ 3,870
Feb 16, 10 AM $ 0.0263
+0.29%
$ 572,163 $ 3,832
Feb 16, 9 AM $ 0.0262
-0.05%
$ 571,125 $ 3,788
Feb 16, 8 AM $ 0.0263
-0.33%
$ 571,778 $ 3,665
Feb 16, 7 AM $ 0.0264
+0.00%
$ 574,116 $ 2,945
Feb 16, 6 AM $ 0.0263
-0.53%
$ 573,306 $ 2,904
Feb 16, 5 AM $ 0.0265
-0.08%
$ 576,336 $ 2,879
Feb 16, 4 AM $ 0.0264
+0.00%
$ 574,080 $ 2,772
Feb 16, 3 AM $ 0.0264
+0.00%
$ 574,721 $ 8,859
Feb 16, 2 AM $ 0.0264
+0.27%
$ 575,356 $ 8,866
Feb 16, 1 AM $ 0.0265
+0.29%
$ 575,538 $ 8,471
Feb 16, 12 AM $ 0.0263
+0.72%
$ 572,346 $ 7,794
Feb 15, 11 PM $ 0.0261
-0.06%
$ 568,212 $ 6,432
Feb 15, 10 PM $ 0.0262
+0.11%
$ 569,407 $ 6,365
Feb 15, 9 PM $ 0.0261
-0.17%
$ 568,580 $ 6,336
Feb 15, 7 PM $ 0.0262
+0.17%
$ 570,642 $ 5,972
Feb 15, 6 PM $ 0.0262
+31.09%
$ 571,058 $ 5,962
Feb 15, 5 PM $ 0.0254
+58.18%
$ 553,269 $ 4,556
Feb 15, 4 PM $ 0.0152
-42.08%
$ 330,157 $ 3,585
Feb 15, 3 PM $ 0.0262
-0.34%
$ 569,861 $ 5,838