小胖子 Historical Data

小胖子 Page 29
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0163
+0.39%
$355,158 $5,662
Jun 30, 1 AM $0.0163
-0.01%
$353,764 $5,208
Jun 30, 12 AM $0.0163
+0.00%
$353,797 $5,367
Jun 29, 11 PM $0.0163
-0.02%
$353,799 $5,503
Jun 29, 10 PM $0.0163
+0.00%
$353,854 $5,475
Jun 29, 9 PM $0.0163
+0.01%
$353,870 $5,452
Jun 29, 8 PM $0.0163
-0.01%
$353,820 $5,445
Jun 29, 7 PM $0.0163
-0.03%
$353,860 $5,427
Jun 29, 6 PM $0.0163
+0.00%
$353,966 $6,951
Jun 29, 5 PM $0.0163
+0.00%
$353,600 $6,950
Jun 29, 4 PM $0.0163
-0.10%
$353,606 $6,944
Jun 29, 3 PM $0.0163
+0.00%
$353,971 $6,969
Jun 29, 2 PM $0.0163
-0.04%
$353,975 $7,299
Jun 29, 1 PM $0.0163
-0.14%
$354,178 $9,386
Jun 29, 12 PM $0.0163
+0.03%
$354,664 $9,734
Jun 29, 11 AM $0.0163
+0.14%
$354,571 $9,707
Jun 29, 10 AM $0.0163
-0.10%
$354,063 $9,784
Jun 29, 9 AM $0.0163
+0.38%
$354,402 $9,837
Jun 29, 8 AM $0.0162
-0.05%
$353,044 $9,686
Jun 29, 7 AM $0.0162
+0.06%
$353,204 $9,601
Jun 29, 6 AM $0.0162
+0.89%
$352,995 $11,807
Jun 29, 5 AM $0.0161
-0.36%
$349,877 $10,331
Jun 29, 4 AM $0.0161
-0.17%
$351,140 $10,063
Jun 29, 3 AM $0.0162
+0.20%
$351,681 $9,664
Jun 29, 2 AM $0.0161
-0.03%
$350,968 $10,594
Jun 29, 1 AM $0.0161
-0.13%
$351,119 $11,257
Jun 29, 12 AM $0.0162
-0.12%
$351,566 $11,307
Jun 28, 11 PM $0.0161
+0.00%
$350,400 $11,739
Jun 28, 10 PM $0.0162
+0.00%
$351,976 $11,763
Jun 28, 9 PM $0.0162
+0.00%
$352,010 $11,762
Jun 28, 8 PM $0.0162
+0.00%
$352,010 $11,765
Jun 28, 7 PM $0.0162
-0.05%
$351,998 $11,792
Jun 28, 6 PM $0.0162
+0.00%
$352,157 $11,745
Jun 28, 5 PM $0.0162
+0.00%
$352,168 $11,738
Jun 28, 4 PM $0.0162
-0.04%
$352,164 $10,408
Jun 28, 3 PM $0.0162
+0.25%
$352,309 $10,489
Jun 28, 2 PM $0.0162
-1.77%
$351,442 $10,587
Jun 28, 1 PM $0.0164
+0.38%
$357,756 $8,422
Jun 28, 12 PM $0.0164
+0.04%
$356,387 $8,180
Jun 28, 11 AM $0.0164
+0.15%
$356,257 $8,988
Jun 28, 10 AM $0.0163
-0.07%
$355,728 $11,143
Jun 28, 9 AM $0.0164
+0.17%
$355,964 $11,534
Jun 28, 8 AM $0.0163
-0.01%
$355,362 $11,521
Jun 28, 7 AM $0.0163
-1.34%
$355,379 $12,655
Jun 28, 6 AM $0.0166
-0.10%
$360,762 $10,315
Jun 28, 5 AM $0.0166
-0.72%
$361,110 $10,530
Jun 28, 4 AM $0.0167
-0.23%
$363,728 $9,318
Jun 28, 3 AM $0.0168
-0.55%
$364,580 $9,313
Jun 28, 2 AM $0.0168
+0.46%
$366,560 $7,707
Jun 28, 1 AM $0.0168
+0.13%
$364,894 $7,725