小胖子 Historical Data

小胖子 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0268
+0.07%
$ 583,082 $ 2,896
Feb 13, 2 PM $ 0.0268
+0.25%
$ 582,259 $ 2,640
Feb 13, 1 PM $ 0.0268
+0.26%
$ 582,607 $ 2,157
Feb 13, 12 PM $ 0.0267
-0.30%
$ 580,019 $ 2,055
Feb 13, 11 AM $ 0.0266
-0.34%
$ 579,593 $ 1,790
Feb 13, 10 AM $ 0.0268
+0.02%
$ 583,867 $ 1,766
Feb 13, 9 AM $ 0.0268
+0.55%
$ 584,826 $ 1,190
Feb 13, 8 AM $ 0.0267
-0.91%
$ 580,042 $ 986
Feb 13, 7 AM $ 0.0268
-0.28%
$ 582,184 $ 618
Feb 13, 6 AM $ 0.0269
-1.22%
$ 585,433 $ 313
Feb 13, 5 AM $ 0.0269
-0.13%
$ 585,767 $ 209
Feb 13, 4 AM $ 0.027
+0.41%
$ 588,216 $ 200
Feb 13, 3 AM $ 0.027
-0.05%
$ 587,159 $ 169
Feb 13, 2 AM $ 0.027
+0.00%
$ 584,379 $ 5,128
Feb 13, 1 AM $ 0.027
-0.08%
$ 586,893 $ 5,091
Feb 13, 12 AM $ 0.027
+0.18%
$ 588,130 $ 5,089
Feb 12, 11 PM $ 0.027
+0.09%
$ 586,498 $ 5,082
Feb 12, 10 PM $ 0.027
+0.20%
$ 586,982 $ 5,073
Feb 12, 9 PM $ 0.027
+0.42%
$ 586,973 $ 5,060
Feb 12, 8 PM $ 0.0269
-0.45%
$ 585,423 $ 5,045
Feb 12, 7 PM $ 0.027
+0.05%
$ 585,622 $ 5,072
Feb 12, 6 PM $ 0.027
-0.17%
$ 586,702 $ 5,056
Feb 12, 5 PM $ 0.027
+0.31%
$ 587,682 $ 5,061
Feb 12, 4 PM $ 0.0271
+0.80%
$ 588,909 $ 4,996
Feb 12, 3 PM $ 0.0269
-0.73%
$ 582,966 $ 4,956
Feb 12, 2 PM $ 0.027
-0.29%
$ 587,550 $ 4,552
Feb 12, 1 PM $ 0.027
-0.45%
$ 587,371 $ 4,500
Feb 12, 12 PM $ 0.0272
+0.00%
$ 590,839 $ 4,302
Feb 12, 11 AM $ 0.0272
+0.32%
$ 591,407 $ 3,914
Feb 12, 10 AM $ 0.027
-0.43%
$ 588,036 $ 3,876
Feb 12, 9 AM $ 0.0271
+0.16%
$ 590,489 $ 3,795
Feb 12, 8 AM $ 0.0271
-0.26%
$ 588,653 $ 2,931
Feb 12, 7 AM $ 0.0273
-0.52%
$ 593,784 $ 2,560
Feb 12, 6 AM $ 0.0274
-0.26%
$ 595,330 $ 1,868
Feb 12, 5 AM $ 0.0275
-0.22%
$ 598,021 $ 1,499
Feb 12, 4 AM $ 0.0275
+0.05%
$ 592,763 $ 1,498
Feb 12, 3 AM $ 0.0275
+0.21%
$ 598,252 $ 1,463
Feb 12, 2 AM $ 0.0277
+0.59%
$ 602,796 $ 11,434
Feb 12, 1 AM $ 0.0275
+0.06%
$ 598,832 $ 11,410
Feb 12, 12 AM $ 0.0276
+0.21%
$ 600,103 $ 11,378
Feb 11, 11 PM $ 0.0275
-0.29%
$ 598,472 $ 11,288
Feb 11, 10 PM $ 0.0275
+0.08%
$ 599,320 $ 11,302
Feb 11, 9 PM $ 0.0275
-0.06%
$ 598,822 $ 11,272
Feb 11, 8 PM $ 0.0276
-1.38%
$ 599,708 $ 11,099
Feb 11, 7 PM $ 0.028
-0.38%
$ 609,165 $ 9,149
Feb 11, 6 PM $ 0.0281
-0.18%
$ 611,506 $ 8,140
Feb 11, 5 PM $ 0.0282
-0.18%
$ 613,538 $ 8,079
Feb 11, 4 PM $ 0.0281
-0.33%
$ 612,477 $ 8,055
Feb 11, 3 PM $ 0.0281
-0.21%
$ 611,162 $ 7,933
Feb 11, 2 PM $ 0.0282
-0.16%
$ 613,015 $ 7,376