小胖子 Historical Data

小胖子 Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0215
-1.32%
$ 468,654 $ 6,054
May 1, 12 PM $ 0.0218
+0.82%
$ 474,944 $ 6,008
May 1, 11 AM $ 0.0216
+0.05%
$ 471,073 $ 5,945
May 1, 10 AM $ 0.0216
+0.89%
$ 470,842 $ 5,822
May 1, 9 AM $ 0.0214
+0.29%
$ 466,698 $ 4,956
May 1, 8 AM $ 0.0214
-3.54%
$ 465,365 $ 5,353
May 1, 7 AM $ 0.0222
+0.33%
$ 482,505 $ 2,909
May 1, 6 AM $ 0.0221
-0.10%
$ 480,893 $ 2,610
May 1, 5 AM $ 0.0221
-4.54%
$ 481,359 $ 2,466
May 1, 4 AM $ 0.0232
-0.07%
$ 504,254 $ 2,842
May 1, 3 AM $ 0.0232
+6.64%
$ 504,590 $ 3,940
May 1, 2 AM $ 0.0217
-2.78%
$ 473,186 $ 3,657
May 1, 1 AM $ 0.0224
-1.93%
$ 486,736 $ 3,990
May 1, 12 AM $ 0.0228
-0.08%
$ 496,300 $ 5,243
Apr 30, 11 PM $ 0.0228
+6.22%
$ 496,683 $ 5,303
Apr 30, 10 PM $ 0.0215
-18.84%
$ 468,705 $ 4,957
Apr 30, 9 PM $ 0.0265
-0.01%
$ 577,524 $ 6,237
Apr 30, 8 PM $ 0.0265
+0.98%
$ 577,607 $ 6,332
Apr 30, 7 PM $ 0.0263
-3.52%
$ 572,018 $ 6,261
Apr 30, 6 PM $ 0.0272
+0.52%
$ 592,889 $ 6,428
Apr 30, 5 PM $ 0.0271
-0.04%
$ 589,828 $ 6,415
Apr 30, 4 PM $ 0.0271
+4.29%
$ 590,185 $ 6,531
Apr 30, 3 PM $ 0.0281
+6.15%
$ 611,924 $ 6,404
Apr 30, 2 PM $ 0.0265
-1.56%
$ 576,450 $ 6,122
Apr 30, 1 PM $ 0.0265
-11.53%
$ 576,200 $ 6,831
Apr 30, 12 PM $ 0.0273
+18.76%
$ 594,606 $ 8,132
Apr 30, 11 AM $ 0.023
-0.01%
$ 500,660 $ 6,231
Apr 30, 10 AM $ 0.0226
-19.93%
$ 492,173 $ 6,819
Apr 30, 9 AM $ 0.0282
-0.27%
$ 614,673 $ 8,616
Apr 30, 8 AM $ 0.0283
+20.07%
$ 616,355 $ 9,292
Apr 30, 7 AM $ 0.0236
+11.70%
$ 513,445 $ 8,082
Apr 30, 6 AM $ 0.0211
+0.46%
$ 459,652 $ 8,859
Apr 30, 5 AM $ 0.021
-0.25%
$ 457,369 $ 12,337
Apr 30, 4 AM $ 0.0211
+0.67%
$ 458,437 $ 12,408
Apr 30, 3 AM $ 0.0209
-0.05%
$ 455,505 $ 12,242
Apr 30, 2 AM $ 0.0209
-0.36%
$ 454,771 $ 12,207
Apr 30, 1 AM $ 0.0209
-0.61%
$ 455,706 $ 13,077
Apr 30, 12 AM $ 0.0211
+0.02%
$ 458,286 $ 12,436
Apr 29, 11 PM $ 0.0211
+0.04%
$ 458,204 $ 14,673
Apr 29, 10 PM $ 0.021
+0.01%
$ 457,976 $ 15,678
Apr 29, 9 PM $ 0.021
+0.13%
$ 457,515 $ 15,573
Apr 29, 8 PM $ 0.0211
+0.03%
$ 458,518 $ 15,431
Apr 29, 7 PM $ 0.0211
-0.02%
$ 459,201 $ 15,567
Apr 29, 6 PM $ 0.0211
+0.01%
$ 458,903 $ 15,627
Apr 29, 5 PM $ 0.0211
-0.01%
$ 459,078 $ 15,636
Apr 29, 4 PM $ 0.0211
-0.31%
$ 459,088 $ 15,415
Apr 29, 3 PM $ 0.0212
+0.44%
$ 462,321 $ 15,920
Apr 29, 2 PM $ 0.0211
-0.68%
$ 459,190 $ 16,374
Apr 29, 1 PM $ 0.0211
-0.41%
$ 459,601 $ 16,893
Apr 29, 12 PM $ 0.0213
+0.56%
$ 463,880 $ 16,925