小胖子 Historical Data

小胖子 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0213
+0.56%
$ 463,880 $ 16,925
Apr 29, 11 AM $ 0.0212
-0.17%
$ 460,870 $ 17,024
Apr 29, 10 AM $ 0.0212
-0.18%
$ 460,959 $ 16,521
Apr 29, 9 AM $ 0.0212
-0.86%
$ 461,782 $ 17,462
Apr 29, 8 AM $ 0.0214
-0.44%
$ 465,298 $ 16,650
Apr 29, 7 AM $ 0.0215
+0.78%
$ 467,286 $ 16,590
Apr 29, 6 AM $ 0.0213
-2.25%
$ 463,657 $ 23,092
Apr 29, 5 AM $ 0.0218
-0.30%
$ 474,353 $ 19,759
Apr 29, 4 AM $ 0.0219
-0.62%
$ 475,882 $ 25,422
Apr 29, 3 AM $ 0.022
+0.06%
$ 479,068 $ 25,323
Apr 29, 2 AM $ 0.022
-0.70%
$ 478,899 $ 25,754
Apr 29, 1 AM $ 0.0222
-0.52%
$ 482,546 $ 26,432
Apr 29, 12 AM $ 0.0223
-1.69%
$ 484,181 $ 26,123
Apr 28, 11 PM $ 0.0226
-0.73%
$ 492,453 $ 25,166
Apr 28, 10 PM $ 0.0228
+0.18%
$ 496,959 $ 24,327
Apr 28, 9 PM $ 0.0228
-0.02%
$ 496,185 $ 24,327
Apr 28, 8 PM $ 0.0228
-0.04%
$ 496,251 $ 24,338
Apr 28, 7 PM $ 0.0228
-0.08%
$ 496,367 $ 24,269
Apr 28, 6 PM $ 0.0228
+0.08%
$ 497,048 $ 24,270
Apr 28, 5 PM $ 0.0228
+0.04%
$ 496,437 $ 24,159
Apr 28, 4 PM $ 0.0228
-0.57%
$ 496,098 $ 24,126
Apr 28, 3 PM $ 0.0229
+0.40%
$ 498,847 $ 26,214
Apr 28, 2 PM $ 0.0229
+0.67%
$ 497,347 $ 25,967
Apr 28, 1 PM $ 0.0227
-0.22%
$ 494,350 $ 25,571
Apr 28, 12 PM $ 0.0228
-0.13%
$ 495,685 $ 27,151
Apr 28, 11 AM $ 0.0228
+0.14%
$ 496,252 $ 30,094
Apr 28, 10 AM $ 0.0228
+0.61%
$ 495,564 $ 42,142
Apr 28, 9 AM $ 0.0226
+0.04%
$ 492,457 $ 43,743
Apr 28, 8 AM $ 0.0226
+0.38%
$ 492,502 $ 44,807
Apr 28, 7 AM $ 0.0225
+5.93%
$ 490,562 $ 57,166
Apr 28, 6 AM $ 0.0213
+0.19%
$ 463,185 $ 49,523
Apr 28, 5 AM $ 0.0212
+4.46%
$ 462,256 $ 49,351
Apr 28, 4 AM $ 0.0203
+0.58%
$ 442,516 $ 46,720
Apr 28, 3 AM $ 0.0202
+0.28%
$ 440,049 $ 45,908
Apr 28, 2 AM $ 0.0202
-0.04%
$ 438,774 $ 47,199
Apr 28, 1 AM $ 0.0202
-0.13%
$ 438,929 $ 48,424
Apr 28, 12 AM $ 0.0202
-1.01%
$ 439,552 $ 48,354
Apr 27, 11 PM $ 0.0204
+0.05%
$ 444,265 $ 47,782
Apr 27, 10 PM $ 0.0204
-0.08%
$ 443,751 $ 49,713
Apr 27, 9 PM $ 0.0204
+0.00%
$ 443,962 $ 50,265
Apr 27, 8 PM $ 0.0204
+0.01%
$ 444,058 $ 50,284
Apr 27, 7 PM $ 0.0204
+0.01%
$ 443,929 $ 50,258
Apr 27, 6 PM $ 0.0204
-0.16%
$ 443,977 $ 50,223
Apr 27, 5 PM $ 0.0204
+0.10%
$ 444,563 $ 50,317
Apr 27, 4 PM $ 0.0204
-0.02%
$ 444,218 $ 50,261
Apr 27, 3 PM $ 0.0208
-0.17%
$ 452,827 $ 48,053
Apr 27, 2 PM $ 0.0208
+0.54%
$ 453,511 $ 48,134
Apr 27, 1 PM $ 0.0207
+1.19%
$ 451,083 $ 47,795
Apr 27, 12 PM $ 0.0205
+2.56%
$ 445,661 $ 47,053
Apr 27, 11 AM $ 0.02
+9.09%
$ 434,385 $ 43,682