小胖子 Historical Data

小胖子 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0282
-0.16%
$ 613,015 $ 7,376
Feb 11, 1 PM $ 0.0282
-0.37%
$ 613,902 $ 7,391
Feb 11, 12 PM $ 0.0283
-0.41%
$ 615,729 $ 6,801
Feb 11, 11 AM $ 0.0284
-0.49%
$ 617,842 $ 6,011
Feb 11, 10 AM $ 0.0285
+0.53%
$ 620,788 $ 6,033
Feb 11, 9 AM $ 0.0286
-0.10%
$ 621,970 $ 5,797
Feb 11, 8 AM $ 0.0286
+0.02%
$ 622,668 $ 4,902
Feb 11, 7 AM $ 0.0285
-0.60%
$ 620,923 $ 4,540
Feb 11, 6 AM $ 0.0286
-0.64%
$ 608,664 $ 4,422
Feb 11, 5 AM $ 0.0288
+0.07%
$ 626,861 $ 4,239
Feb 11, 4 AM $ 0.0287
-0.25%
$ 624,962 $ 4,206
Feb 11, 3 AM $ 0.0287
+0.09%
$ 625,561 $ 4,112
Feb 11, 2 AM $ 0.0287
-0.82%
$ 625,117 $ 25,159
Feb 11, 1 AM $ 0.0289
+0.07%
$ 629,093 $ 24,142
Feb 11, 12 AM $ 0.029
-1.18%
$ 630,087 $ 23,713
Feb 10, 11 PM $ 0.0293
-0.09%
$ 638,106 $ 22,136
Feb 10, 10 PM $ 0.0293
-0.07%
$ 638,115 $ 21,927
Feb 10, 9 PM $ 0.0294
+0.05%
$ 639,770 $ 21,919
Feb 10, 8 PM $ 0.0293
-0.79%
$ 638,486 $ 21,945
Feb 10, 7 PM $ 0.0296
+0.24%
$ 644,158 $ 21,014
Feb 10, 6 PM $ 0.0296
-0.06%
$ 644,189 $ 20,979
Feb 10, 5 PM $ 0.0297
+0.49%
$ 645,413 $ 20,907
Feb 10, 4 PM $ 0.0298
+0.84%
$ 648,679 $ 20,825
Feb 10, 3 PM $ 0.0298
+0.68%
$ 648,805 $ 20,853
Feb 10, 2 PM $ 0.0298
+0.13%
$ 647,554 $ 20,277
Feb 10, 1 PM $ 0.0297
-0.50%
$ 646,442 $ 19,887
Feb 10, 12 PM $ 0.0297
-1.07%
$ 646,916 $ 19,974
Feb 10, 11 AM $ 0.03
-0.22%
$ 653,795 $ 18,339
Feb 10, 10 AM $ 0.0301
+0.14%
$ 656,011 $ 18,278
Feb 10, 9 AM $ 0.0301
-0.68%
$ 654,252 $ 18,270
Feb 10, 8 AM $ 0.0302
-0.36%
$ 656,770 $ 17,435
Feb 10, 7 AM $ 0.0303
-0.32%
$ 658,520 $ 17,230
Feb 10, 6 AM $ 0.0303
-0.64%
$ 660,175 $ 17,206
Feb 10, 5 AM $ 0.0305
+0.16%
$ 664,309 $ 16,238
Feb 10, 4 AM $ 0.0305
+0.18%
$ 662,953 $ 16,205
Feb 10, 3 AM $ 0.0305
-0.11%
$ 662,459 $ 15,847
Feb 10, 2 AM $ 0.0305
-0.04%
$ 663,180 $ 15,812
Feb 10, 1 AM $ 0.0305
+0.24%
$ 663,467 $ 15,815
Feb 10, 12 AM $ 0.0305
-4.51%
$ 663,685 $ 15,539
Feb 9, 11 PM $ 0.0319
-0.03%
$ 694,957 $ 8,567
Feb 9, 10 PM $ 0.0319
+0.13%
$ 695,037 $ 8,511
Feb 9, 9 PM $ 0.0319
-0.12%
$ 693,635 $ 8,495
Feb 9, 8 PM $ 0.0319
+0.04%
$ 694,772 $ 8,495
Feb 9, 7 PM $ 0.0319
-0.10%
$ 695,586 $ 8,492
Feb 9, 6 PM $ 0.0319
-0.05%
$ 694,532 $ 8,459
Feb 9, 5 PM $ 0.0319
-0.11%
$ 694,626 $ 8,446
Feb 9, 4 PM $ 0.032
-0.08%
$ 695,643 $ 8,307
Feb 9, 3 PM $ 0.032
+0.96%
$ 696,012 $ 8,200
Feb 9, 2 PM $ 0.0317
-0.13%
$ 689,682 $ 6,840
Feb 9, 1 PM $ 0.0317
+0.22%
$ 689,198 $ 6,604