小胖子 Historical Data

小胖子 Page 31
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0141
+0.00%
$307,812 $3,226
Jun 25, 10 PM $0.0141
-0.25%
$307,807 $3,224
Jun 25, 9 PM $0.0142
+0.00%
$308,586 $3,220
Jun 25, 8 PM $0.0142
-0.04%
$308,573 $3,244
Jun 25, 7 PM $0.0142
+0.34%
$308,697 $3,198
Jun 25, 6 PM $0.0141
-0.01%
$307,659 $2,894
Jun 25, 5 PM $0.0141
+0.02%
$307,677 $2,815
Jun 25, 4 PM $0.0141
-0.10%
$307,615 $2,449
Jun 25, 3 PM $0.0142
+0.01%
$307,927 $2,452
Jun 25, 2 PM $0.0142
+0.38%
$307,904 $2,459
Jun 25, 1 PM $0.0141
-0.05%
$306,729 $1,983
Jun 25, 12 PM $0.0141
+0.08%
$306,869 $2,909
Jun 25, 11 AM $0.0141
-0.11%
$306,638 $2,912
Jun 25, 10 AM $0.0141
-0.09%
$306,970 $2,742
Jun 25, 9 AM $0.0141
-0.02%
$307,246 $2,710
Jun 25, 8 AM $0.0141
-0.01%
$307,299 $2,715
Jun 25, 7 AM $0.0141
+0.01%
$307,322 $2,736
Jun 25, 6 AM $0.0141
-0.03%
$307,289 $2,591
Jun 25, 5 AM $0.0141
+0.08%
$307,371 $2,551
Jun 25, 4 AM $0.0141
+0.06%
$307,091 $2,437
Jun 25, 3 AM $0.0141
-0.01%
$306,789 $2,315
Jun 25, 2 AM $0.0141
+0.00%
$306,816 $2,364
Jun 25, 1 AM $0.0141
-0.02%
$306,826 $2,379
Jun 25, 12 AM $0.0141
-0.18%
$306,887 $2,346
Jun 24, 11 PM $0.0141
+0.10%
$307,442 $2,033
Jun 24, 10 PM $0.0141
-0.14%
$307,143 $2,060
Jun 24, 9 PM $0.0141
-0.02%
$307,580 $2,112
Jun 24, 8 PM $0.0141
+0.00%
$307,636 $2,094
Jun 24, 7 PM $0.0141
+0.00%
$307,639 $2,089
Jun 24, 6 PM $0.0141
+0.00%
$307,643 $2,139
Jun 24, 5 PM $0.0141
+0.19%
$307,633 $2,148
Jun 24, 4 PM $0.0141
-0.18%
$307,044 $2,543
Jun 24, 3 PM $0.0141
+0.11%
$307,590 $3,282
Jun 24, 2 PM $0.0141
+0.00%
$307,238 $3,304
Jun 24, 1 PM $0.0141
+0.56%
$307,248 $3,303
Jun 24, 12 PM $0.014
-0.01%
$305,522 $2,702
Jun 24, 11 AM $0.014
+0.16%
$305,556 $2,680
Jun 24, 10 AM $0.014
-0.22%
$305,071 $2,705
Jun 24, 9 AM $0.0141
-0.14%
$305,733 $2,967
Jun 24, 8 AM $0.0141
-0.04%
$306,158 $3,704
Jun 24, 7 AM $0.0141
-0.04%
$306,268 $4,050
Jun 24, 6 AM $0.0141
+0.23%
$306,398 $4,129
Jun 24, 5 AM $0.014
+0.00%
$305,682 $4,100
Jun 24, 4 AM $0.014
-0.09%
$305,642 $4,100
Jun 24, 3 AM $0.0141
-0.03%
$305,974 $3,834
Jun 24, 2 AM $0.0141
+0.01%
$306,059 $3,890
Jun 24, 1 AM $0.0141
-0.01%
$306,038 $3,922
Jun 24, 12 AM $0.0141
-0.02%
$306,057 $3,922
Jun 23, 11 PM $0.0141
+0.26%
$306,138 $3,916
Jun 23, 10 PM $0.014
-0.15%
$305,365 $3,889