小胖子 Historical Data

小胖子 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.02
+9.09%
$ 434,385 $ 43,682
Apr 27, 10 AM $ 0.0182
+2.08%
$ 395,648 $ 31,820
Apr 27, 9 AM $ 0.0178
+0.86%
$ 387,465 $ 34,274
Apr 27, 8 AM $ 0.0177
+10.82%
$ 384,231 $ 33,659
Apr 27, 7 AM $ 0.016
+0.25%
$ 347,115 $ 21,866
Apr 27, 6 AM $ 0.0159
+0.18%
$ 346,418 $ 22,723
Apr 27, 5 AM $ 0.0159
+2.92%
$ 345,534 $ 22,623
Apr 27, 4 AM $ 0.0154
+0.02%
$ 335,582 $ 19,622
Apr 27, 3 AM $ 0.0154
+1.56%
$ 335,483 $ 19,580
Apr 27, 2 AM $ 0.0152
+2.51%
$ 330,248 $ 17,787
Apr 27, 1 AM $ 0.0148
-0.09%
$ 321,667 $ 16,357
Apr 27, 12 AM $ 0.0148
+0.60%
$ 321,923 $ 16,251
Apr 26, 11 PM $ 0.0147
+1.84%
$ 320,018 $ 16,010
Apr 26, 10 PM $ 0.0144
+0.52%
$ 314,150 $ 14,224
Apr 26, 9 PM $ 0.0144
+0.27%
$ 313,097 $ 13,808
Apr 26, 8 PM $ 0.0143
+0.00%
$ 312,059 $ 13,767
Apr 26, 7 PM $ 0.0143
+0.07%
$ 312,210 $ 13,760
Apr 26, 6 PM $ 0.0143
-0.08%
$ 311,965 $ 13,759
Apr 26, 5 PM $ 0.0144
-0.05%
$ 312,393 $ 13,770
Apr 26, 4 PM $ 0.0144
+0.21%
$ 312,335 $ 13,906
Apr 26, 3 PM $ 0.0143
+0.41%
$ 311,810 $ 14,401
Apr 26, 2 PM $ 0.0143
+0.28%
$ 310,710 $ 13,974
Apr 26, 1 PM $ 0.0142
+0.80%
$ 309,796 $ 13,132
Apr 26, 12 PM $ 0.0141
+0.02%
$ 307,420 $ 12,911
Apr 26, 11 AM $ 0.0141
+0.30%
$ 307,348 $ 12,866
Apr 26, 10 AM $ 0.0141
+4.86%
$ 306,429 $ 13,309
Apr 26, 9 AM $ 0.0134
+0.48%
$ 292,173 $ 8,672
Apr 26, 8 AM $ 0.0134
+0.83%
$ 290,729 $ 8,480
Apr 26, 7 AM $ 0.0133
+0.42%
$ 288,381 $ 7,585
Apr 26, 6 AM $ 0.0131
+0.00%
$ 284,629 $ 6,596
Apr 26, 5 AM $ 0.0131
+0.26%
$ 284,559 $ 6,574
Apr 26, 4 AM $ 0.013
-0.06%
$ 283,632 $ 6,224
Apr 26, 3 AM $ 0.013
+0.10%
$ 283,888 $ 6,234
Apr 26, 2 AM $ 0.013
+1.52%
$ 283,659 $ 6,279
Apr 26, 1 AM $ 0.0128
-0.03%
$ 279,476 $ 4,692
Apr 26, 12 AM $ 0.0128
+0.57%
$ 279,534 $ 4,682
Apr 25, 11 PM $ 0.0128
+0.17%
$ 277,883 $ 4,075
Apr 25, 10 PM $ 0.0127
-0.17%
$ 277,422 $ 3,806
Apr 25, 9 PM $ 0.0128
-0.08%
$ 277,830 $ 3,859
Apr 25, 8 PM $ 0.0128
+0.23%
$ 278,188 $ 4,060
Apr 25, 7 PM $ 0.0128
+0.04%
$ 277,631 $ 4,051
Apr 25, 6 PM $ 0.0128
-0.20%
$ 277,467 $ 4,053
Apr 25, 5 PM $ 0.0128
+0.19%
$ 278,095 $ 4,080
Apr 25, 4 PM $ 0.0128
+0.65%
$ 277,611 $ 4,270
Apr 25, 3 PM $ 0.0127
+0.06%
$ 275,661 $ 3,372
Apr 25, 2 PM $ 0.0127
+0.06%
$ 275,344 $ 3,388
Apr 25, 1 PM $ 0.0126
-0.04%
$ 275,044 $ 3,361
Apr 25, 12 PM $ 0.0126
-0.11%
$ 275,040 $ 3,362
Apr 25, 11 AM $ 0.0127
+1.01%
$ 275,531 $ 3,375
Apr 25, 10 AM $ 0.0125
+0.59%
$ 272,934 $ 2,583