小胖子 Historical Data

小胖子 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0317
-0.13%
$ 689,682 $ 6,840
Feb 9, 1 PM $ 0.0317
+0.22%
$ 689,198 $ 6,604
Feb 9, 12 PM $ 0.0316
+0.20%
$ 687,541 $ 5,966
Feb 9, 11 AM $ 0.0315
-0.04%
$ 686,314 $ 5,925
Feb 9, 10 AM $ 0.0315
-0.06%
$ 686,421 $ 5,919
Feb 9, 9 AM $ 0.0316
-0.03%
$ 687,066 $ 5,717
Feb 9, 8 AM $ 0.0316
+0.23%
$ 687,726 $ 5,710
Feb 9, 7 AM $ 0.0315
+0.62%
$ 685,950 $ 5,412
Feb 9, 6 AM $ 0.0313
+0.02%
$ 681,985 $ 4,301
Feb 9, 5 AM $ 0.0313
-0.02%
$ 682,047 $ 3,958
Feb 9, 4 AM $ 0.0313
+0.40%
$ 681,925 $ 3,954
Feb 9, 3 AM $ 0.0312
+0.08%
$ 678,914 $ 2,573
Feb 9, 2 AM $ 0.0312
+1.49%
$ 678,488 $ 14,984
Feb 9, 1 AM $ 0.0307
-0.03%
$ 668,508 $ 12,806
Feb 9, 12 AM $ 0.0307
-0.15%
$ 668,539 $ 12,692
Feb 8, 11 PM $ 0.0307
+0.04%
$ 668,666 $ 12,705
Feb 8, 10 PM $ 0.0307
+0.03%
$ 668,815 $ 12,679
Feb 8, 9 PM $ 0.0307
-0.04%
$ 669,009 $ 12,684
Feb 8, 8 PM $ 0.0308
+0.06%
$ 669,197 $ 12,688
Feb 8, 7 PM $ 0.0307
+0.02%
$ 668,357 $ 12,673
Feb 8, 6 PM $ 0.0307
-0.08%
$ 668,299 $ 12,664
Feb 8, 5 PM $ 0.0307
-0.02%
$ 669,057 $ 12,656
Feb 8, 4 PM $ 0.0308
+0.08%
$ 669,224 $ 12,660
Feb 8, 3 PM $ 0.0307
+0.03%
$ 668,777 $ 12,646
Feb 8, 2 PM $ 0.0307
+0.03%
$ 668,563 $ 12,637
Feb 8, 1 PM $ 0.0307
-0.02%
$ 668,477 $ 12,307
Feb 8, 12 PM $ 0.0307
-0.01%
$ 668,374 $ 12,303
Feb 8, 11 AM $ 0.0307
+0.04%
$ 668,310 $ 12,296
Feb 8, 10 AM $ 0.0307
-0.68%
$ 667,721 $ 12,116
Feb 8, 9 AM $ 0.0309
+0.09%
$ 672,600 $ 11,043
Feb 8, 8 AM $ 0.0309
-0.09%
$ 671,957 $ 10,986
Feb 8, 7 AM $ 0.0309
-0.01%
$ 672,555 $ 10,964
Feb 8, 6 AM $ 0.0309
+0.98%
$ 672,029 $ 10,907
Feb 8, 5 AM $ 0.0306
+3.78%
$ 665,483 $ 8,969
Feb 8, 4 AM $ 0.0295
+1.31%
$ 641,540 $ 3,477
Feb 8, 3 AM $ 0.0291
+0.09%
$ 633,102 $ 1,391
Feb 8, 2 AM $ 0.0291
+0.15%
$ 632,793 $ 2,814
Feb 8, 1 AM $ 0.029
-0.06%
$ 631,795 $ 2,716
Feb 8, 12 AM $ 0.029
-0.04%
$ 630,723 $ 2,353
Feb 7, 11 PM $ 0.029
+0.06%
$ 630,856 $ 2,316
Feb 7, 10 PM $ 0.029
+0.01%
$ 630,538 $ 2,253
Feb 7, 9 PM $ 0.029
+0.02%
$ 630,772 $ 2,249
Feb 7, 8 PM $ 0.029
-0.07%
$ 630,426 $ 2,245
Feb 7, 7 PM $ 0.029
-0.10%
$ 630,238 $ 2,242
Feb 7, 6 PM $ 0.029
+0.00%
$ 630,309 $ 2,237
Feb 7, 4 PM $ 0.029
-0.28%
$ 630,039 $ 2,155
Feb 7, 3 PM $ 0.029
+1.07%
$ 632,073 $ 1,920
Feb 7, 2 PM $ 0.0287
+0.00%
$ 625,213 $ 139
Feb 7, 1 PM $ 0.0287
+0.00%
$ 625,328 $ 82
Feb 7, 11 AM $ 0.0287
+0.00%
$ 625,332 $ 3,087