小胖子 Historical Data

小胖子 Page 32
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.014
-0.15%
$305,365 $3,889
Jun 23, 9 PM $0.0141
-0.07%
$305,817 $3,813
Jun 23, 8 PM $0.0141
+0.00%
$306,028 $3,762
Jun 23, 7 PM $0.0141
-0.05%
$306,020 $3,762
Jun 23, 6 PM $0.0141
+0.25%
$306,159 $3,778
Jun 23, 5 PM $0.014
-0.04%
$305,408 $3,776
Jun 23, 4 PM $0.014
-0.23%
$305,525 $3,691
Jun 23, 3 PM $0.0141
-0.01%
$306,226 $3,377
Jun 23, 2 PM $0.0141
-0.05%
$306,269 $2,951
Jun 23, 1 PM $0.0141
+0.20%
$306,435 $3,863
Jun 23, 12 PM $0.0141
-0.01%
$305,814 $3,608
Jun 23, 11 AM $0.0141
+0.19%
$305,832 $3,632
Jun 23, 10 AM $0.014
-0.10%
$305,263 $3,545
Jun 23, 9 AM $0.014
+0.15%
$305,566 $3,589
Jun 23, 8 AM $0.014
+0.68%
$305,083 $3,514
Jun 23, 7 AM $0.0139
-0.10%
$303,031 $2,566
Jun 23, 6 AM $0.0139
+0.04%
$303,319 $2,568
Jun 23, 5 AM $0.0139
-0.01%
$303,220 $2,553
Jun 23, 4 AM $0.0139
-0.10%
$303,263 $3,247
Jun 23, 3 AM $0.014
-0.08%
$303,554 $3,184
Jun 23, 2 AM $0.014
-0.08%
$303,805 $3,110
Jun 23, 1 AM $0.014
+0.01%
$304,040 $3,163
Jun 23, 12 AM $0.014
-0.01%
$304,011 $3,191
Jun 22, 11 PM $0.014
+0.06%
$304,035 $3,228
Jun 22, 10 PM $0.014
-0.07%
$303,852 $3,564
Jun 22, 9 PM $0.014
+0.00%
$304,065 $3,590
Jun 22, 8 PM $0.014
+0.00%
$304,055 $3,598
Jun 22, 7 PM $0.014
-0.06%
$304,044 $3,598
Jun 22, 6 PM $0.014
+0.01%
$304,221 $3,527
Jun 22, 5 PM $0.014
+0.00%
$304,192 $3,628
Jun 22, 4 PM $0.014
+0.05%
$304,183 $3,622
Jun 22, 3 PM $0.014
+0.19%
$304,042 $3,583
Jun 22, 2 PM $0.0139
+0.69%
$303,402 $3,526
Jun 22, 1 PM $0.0138
+0.00%
$301,317 $2,481
Jun 22, 12 PM $0.0138
-0.01%
$301,331 $2,970
Jun 22, 11 AM $0.0139
+0.10%
$301,360 $3,083
Jun 22, 10 AM $0.0138
-0.06%
$301,057 $3,028
Jun 22, 9 AM $0.0138
+0.08%
$301,228 $3,108
Jun 22, 8 AM $0.0138
+0.12%
$300,979 $2,887
Jun 22, 7 AM $0.0138
-0.11%
$300,626 $3,725
Jun 22, 6 AM $0.0138
-0.02%
$300,981 $3,598
Jun 22, 5 AM $0.0138
-0.53%
$301,037 $3,607
Jun 22, 4 AM $0.0139
-0.15%
$302,648 $2,983
Jun 22, 3 AM $0.0139
-0.01%
$303,089 $2,994
Jun 22, 2 AM $0.0139
-0.07%
$303,120 $3,022
Jun 22, 1 AM $0.0139
-0.06%
$303,319 $2,998
Jun 22, 12 AM $0.0139
-0.03%
$303,488 $2,999
Jun 21, 11 PM $0.014
-0.13%
$303,591 $3,046
Jun 21, 10 PM $0.014
-0.03%
$303,998 $2,774
Jun 21, 9 PM $0.014
+0.00%
$304,086 $2,686