小胖子 Historical Data

小胖子 Page 33
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.014
+0.00%
$304,086 $2,686
Jun 21, 8 PM $0.014
+0.00%
$304,091 $2,685
Jun 21, 7 PM $0.014
+0.00%
$304,084 $2,694
Jun 21, 6 PM $0.014
-0.09%
$304,076 $2,703
Jun 21, 5 PM $0.014
+0.06%
$304,363 $2,598
Jun 21, 4 PM $0.014
-0.06%
$304,183 $2,641
Jun 21, 3 PM $0.014
-0.07%
$304,353 $2,664
Jun 21, 2 PM $0.014
+0.01%
$304,556 $2,589
Jun 21, 1 PM $0.014
-0.17%
$304,605 $2,561
Jun 21, 12 PM $0.014
+0.12%
$305,124 $2,077
Jun 21, 11 AM $0.014
+0.01%
$304,761 $1,940
Jun 21, 10 AM $0.014
+0.04%
$304,733 $1,941
Jun 21, 9 AM $0.014
-0.02%
$304,598 $1,774
Jun 21, 8 AM $0.014
-0.53%
$304,657 $1,867
Jun 21, 7 AM $0.0141
-0.01%
$306,026 $854
Jun 21, 6 AM $0.0141
+0.00%
$306,043 $1,171
Jun 21, 5 AM $0.0141
+0.08%
$306,047 $1,188
Jun 21, 4 AM $0.0141
+0.00%
$305,802 $1,146
Jun 21, 3 AM $0.0141
-0.05%
$305,816 $1,176
Jun 21, 2 AM $0.0141
-0.11%
$305,974 $1,114
Jun 21, 1 AM $0.0141
-0.02%
$306,296 $1,004
Jun 21, 12 AM $0.0141
-0.08%
$306,360 $1,027
Jun 20, 11 PM $0.0141
-0.01%
$306,609 $930
Jun 20, 10 PM $0.0141
+0.00%
$306,631 $921
Jun 20, 9 PM $0.0141
+0.00%
$306,617 $937
Jun 20, 8 PM $0.0141
+0.00%
$306,615 $939
Jun 20, 7 PM $0.0141
+0.00%
$306,630 $936
Jun 20, 6 PM $0.0141
+0.00%
$306,640 $926
Jun 20, 5 PM $0.0141
+0.00%
$306,581 $920
Jun 20, 4 PM $0.0141
-0.04%
$306,679 $897
Jun 20, 3 PM $0.0141
+0.00%
$306,792 $930
Jun 20, 2 PM $0.0141
-0.01%
$306,788 $964
Jun 20, 1 PM $0.0141
+0.00%
$306,805 $1,869
Jun 20, 12 PM $0.0141
-0.01%
$306,795 $1,875
Jun 20, 11 AM $0.0141
+0.04%
$306,830 $1,921
Jun 20, 10 AM $0.0141
-0.03%
$306,702 $1,895
Jun 20, 9 AM $0.0141
-0.10%
$306,803 $1,885
Jun 20, 8 AM $0.0141
+0.00%
$307,117 $1,759
Jun 20, 7 AM $0.0141
-0.31%
$307,121 $1,799
Jun 20, 6 AM $0.0142
+0.04%
$308,084 $1,582
Jun 20, 5 AM $0.0142
-0.06%
$307,968 $1,663
Jun 20, 4 AM $0.0142
+0.00%
$308,163 $1,796
Jun 20, 3 AM $0.0142
+0.00%
$308,169 $1,755
Jun 20, 2 AM $0.0142
-0.01%
$308,159 $1,750
Jun 20, 1 AM $0.0142
-0.04%
$308,186 $1,800
Jun 20, 12 AM $0.0142
+0.00%
$308,307 $1,806
Jun 19, 11 PM $0.0142
+0.00%
$308,301 $1,833
Jun 19, 10 PM $0.0142
-0.01%
$308,298 $1,845
Jun 19, 9 PM $0.0142
+0.00%
$308,323 $1,838
Jun 19, 8 PM $0.0142
+0.00%
$308,335 $1,827