小胖子 Historical Data

小胖子 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0127
+1.01%
$ 275,531 $ 3,375
Apr 25, 10 AM $ 0.0125
+0.59%
$ 272,934 $ 2,583
Apr 25, 9 AM $ 0.0125
+0.15%
$ 271,389 $ 1,915
Apr 25, 8 AM $ 0.0125
+0.06%
$ 271,015 $ 1,636
Apr 25, 7 AM $ 0.0124
+0.22%
$ 270,759 $ 1,550
Apr 25, 6 AM $ 0.0124
-0.11%
$ 269,615 $ 1,259
Apr 25, 5 AM $ 0.0124
+0.01%
$ 269,872 $ 1,413
Apr 25, 4 AM $ 0.0124
+0.01%
$ 269,832 $ 1,412
Apr 25, 3 AM $ 0.0124
+0.10%
$ 269,814 $ 1,561
Apr 25, 2 AM $ 0.0124
-0.11%
$ 269,558 $ 1,740
Apr 25, 1 AM $ 0.0124
+0.07%
$ 270,034 $ 1,921
Apr 25, 12 AM $ 0.0124
+0.02%
$ 269,871 $ 2,112
Apr 24, 11 PM $ 0.0124
+0.11%
$ 269,863 $ 2,134
Apr 24, 10 PM $ 0.0124
-0.10%
$ 269,486 $ 2,123
Apr 24, 9 PM $ 0.0124
+0.36%
$ 269,769 $ 1,935
Apr 24, 8 PM $ 0.0124
+0.00%
$ 268,856 $ 1,830
Apr 24, 7 PM $ 0.0124
+0.15%
$ 268,802 $ 1,830
Apr 24, 6 PM $ 0.0123
+0.00%
$ 268,375 $ 1,828
Apr 24, 5 PM $ 0.0123
-0.07%
$ 268,681 $ 1,805
Apr 24, 4 PM $ 0.0124
+0.12%
$ 269,663 $ 1,594
Apr 24, 3 PM $ 0.0124
+0.01%
$ 269,533 $ 1,597
Apr 24, 2 PM $ 0.0124
+0.08%
$ 269,719 $ 1,575
Apr 24, 1 PM $ 0.0124
-0.15%
$ 269,611 $ 1,459
Apr 24, 12 PM $ 0.0124
+0.17%
$ 270,106 $ 1,446
Apr 24, 11 AM $ 0.0124
+0.19%
$ 269,713 $ 1,449
Apr 24, 10 AM $ 0.0124
-0.18%
$ 269,229 $ 1,456
Apr 24, 9 AM $ 0.0124
+0.25%
$ 269,691 $ 1,688
Apr 24, 8 AM $ 0.0124
-0.28%
$ 269,095 $ 1,683
Apr 24, 7 AM $ 0.0124
+0.16%
$ 269,851 $ 1,643
Apr 24, 6 AM $ 0.0124
-0.36%
$ 269,245 $ 1,596
Apr 24, 5 AM $ 0.0124
+0.12%
$ 270,307 $ 1,489
Apr 24, 4 AM $ 0.0124
-0.23%
$ 269,720 $ 1,588
Apr 24, 3 AM $ 0.0124
-0.43%
$ 270,284 $ 1,454
Apr 24, 2 AM $ 0.0125
+0.26%
$ 271,223 $ 1,248
Apr 24, 1 AM $ 0.0124
-0.03%
$ 270,587 $ 1,183
Apr 24, 12 AM $ 0.0124
-0.08%
$ 270,671 $ 1,079
Apr 23, 11 PM $ 0.0125
-0.06%
$ 270,956 $ 1,022
Apr 23, 10 PM $ 0.0125
-0.28%
$ 271,007 $ 1,025
Apr 23, 9 PM $ 0.0125
+0.33%
$ 271,604 $ 1,122
Apr 23, 8 PM $ 0.0124
-0.12%
$ 270,662 $ 1,020
Apr 23, 7 PM $ 0.0125
+0.07%
$ 271,050 $ 1,023
Apr 23, 6 PM $ 0.0124
-0.33%
$ 270,579 $ 1,047
Apr 23, 5 PM $ 0.0125
-0.09%
$ 271,019 $ 1,051
Apr 23, 4 PM $ 0.0125
+0.03%
$ 271,268 $ 941
Apr 23, 3 PM $ 0.0125
+0.18%
$ 271,182 $ 943
Apr 23, 2 PM $ 0.0124
+0.00%
$ 270,775 $ 942
Apr 23, 1 PM $ 0.0125
-0.07%
$ 271,132 $ 940
Apr 23, 12 PM $ 0.0125
+0.11%
$ 271,335 $ 927
Apr 23, 11 AM $ 0.0125
-0.20%
$ 270,996 $ 1,304
Apr 23, 10 AM $ 0.0125
-0.01%
$ 271,505 $ 1,303