小胖子 Historical Data

小胖子 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0287
+0.00%
$ 625,332 $ 3,087
Feb 7, 8 AM $ 0.0288
+0.06%
$ 626,486 $ 2,940
Feb 7, 6 AM $ 0.0288
-0.73%
$ 627,067 $ 2,809
Feb 7, 5 AM $ 0.029
-0.33%
$ 631,042 $ 1,850
Feb 7, 4 AM $ 0.0291
+0.11%
$ 633,815 $ 1,381
Feb 7, 3 AM $ 0.0291
+0.00%
$ 632,602 $ 6,982
Feb 7, 2 AM $ 0.0291
+0.01%
$ 634,263 $ 6,861
Feb 7, 1 AM $ 0.0291
+0.00%
$ 633,574 $ 6,604
Feb 7, 12 AM $ 0.0292
-0.14%
$ 635,244 $ 6,377
Feb 6, 9 PM $ 0.0292
+0.00%
$ 636,300 $ 6,182
Feb 6, 5 PM $ 0.0291
-0.60%
$ 632,485 $ 6,092
Feb 6, 4 PM $ 0.0293
-0.90%
$ 636,838 $ 5,962
Feb 6, 3 PM $ 0.0294
-0.14%
$ 640,639 $ 4,892
Feb 6, 12 PM $ 0.0296
+0.01%
$ 644,628 $ 4,128
Feb 6, 11 AM $ 0.0296
+0.00%
$ 644,955 $ 4,096
Feb 6, 10 AM $ 0.0297
+0.00%
$ 645,657 $ 3,921
Feb 6, 9 AM $ 0.0298
-0.31%
$ 647,746 $ 3,144
Feb 6, 8 AM $ 0.0298
-0.01%
$ 649,175 $ 3,017
Feb 6, 6 AM $ 0.0299
+0.15%
$ 649,871 $ 2,956
Feb 6, 5 AM $ 0.0299
-0.06%
$ 650,072 $ 2,784
Feb 6, 4 AM $ 0.0299
-0.24%
$ 650,777 $ 2,776
Feb 6, 3 AM $ 0.03
-0.11%
$ 652,365 $ 2,298
Feb 6, 2 AM $ 0.0301
+0.16%
$ 654,825 $ 66,846
Feb 6, 1 AM $ 0.03
+0.51%
$ 653,239 $ 66,637
Feb 6, 12 AM $ 0.03
+0.00%
$ 653,600 $ 66,185
Feb 5, 11 PM $ 0.0301
+0.00%
$ 654,180 $ 66,500
Feb 5, 10 PM $ 0.0301
+0.09%
$ 654,047 $ 66,466
Feb 5, 9 PM $ 0.03
-0.28%
$ 653,403 $ 66,295
Feb 5, 8 PM $ 0.0302
-0.79%
$ 656,134 $ 66,380
Feb 5, 7 PM $ 0.0304
+0.00%
$ 660,998 $ 65,232
Feb 5, 5 PM $ 0.0304
+0.00%
$ 661,358 $ 64,991
Feb 5, 3 PM $ 0.0301
-0.87%
$ 654,457 $ 63,786
Feb 5, 2 PM $ 0.0303
-0.04%
$ 659,276 $ 62,751
Feb 5, 1 PM $ 0.0301
+0.05%
$ 654,802 $ 61,670
Feb 5, 12 PM $ 0.03
+0.00%
$ 653,633 $ 61,520
Feb 5, 11 AM $ 0.03
+1.97%
$ 653,348 $ 61,326
Feb 5, 10 AM $ 0.0294
+2.45%
$ 640,761 $ 58,231
Feb 5, 8 AM $ 0.028
+1.04%
$ 609,909 $ 50,948
Feb 5, 7 AM $ 0.0277
+0.62%
$ 603,806 $ 49,460
Feb 5, 6 AM $ 0.0276
+0.72%
$ 599,783 $ 48,350
Feb 5, 5 AM $ 0.0273
+0.00%
$ 593,822 $ 46,997
Feb 5, 4 AM $ 0.0273
-0.30%
$ 593,822 $ 46,729
Feb 5, 3 AM $ 0.0274
+0.93%
$ 595,791 $ 46,546
Feb 5, 2 AM $ 0.0271
+0.19%
$ 589,859 $ 45,001
Feb 5, 1 AM $ 0.027
+0.26%
$ 587,748 $ 44,691
Feb 5, 12 AM $ 0.0269
+0.02%
$ 586,264 $ 44,133
Feb 4, 7 PM $ 0.0269
+0.00%
$ 585,778 $ 43,574
Feb 4, 6 PM $ 0.0269
+13.00%
$ 584,841 $ 43,454
Feb 4, 5 PM $ 0.0239
+0.00%
$ 519,532 $ 24,530
Feb 4, 4 PM $ 0.0239
-0.48%
$ 520,028 $ 24,303