小胖子 Historical Data

小胖子 Page 34
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0142
+0.00%
$308,335 $1,827
Jun 19, 7 PM $0.0142
+0.00%
$308,340 $1,817
Jun 19, 6 PM $0.0142
+0.36%
$308,328 $1,813
Jun 19, 5 PM $0.0141
-0.07%
$307,228 $1,853
Jun 19, 4 PM $0.0141
-0.35%
$307,433 $2,215
Jun 19, 3 PM $0.0142
-0.03%
$308,504 $2,099
Jun 19, 2 PM $0.0142
+0.19%
$308,592 $2,100
Jun 19, 1 PM $0.0142
+0.00%
$308,021 $2,136
Jun 19, 12 PM $0.0142
-0.22%
$308,025 $2,158
Jun 19, 8 AM $0.0142
-0.02%
$308,797 $1,393
Jun 19, 7 AM $0.0142
-0.01%
$309,137 $1,414
Jun 19, 6 AM $0.0142
+0.00%
$309,465 $1,366
Jun 19, 5 AM $0.0142
+0.21%
$309,415 $1,414
Jun 19, 2 AM $0.0142
-0.02%
$310,005 $1,682
Jun 19, 1 AM $0.0142
-0.09%
$310,053 $1,638
Jun 19, 12 AM $0.0143
-0.02%
$310,295 $1,561
Jun 18, 11 PM $0.0143
-0.02%
$310,384 $1,683
Jun 18, 6 PM $0.0143
-0.04%
$310,452 $1,786
Jun 18, 5 PM $0.0143
+0.00%
$310,592 $1,785
Jun 18, 4 PM $0.0143
+0.00%
$311,632 $1,555
Jun 18, 3 PM $0.0143
-0.03%
$311,632 $1,554
Jun 18, 2 PM $0.0143
+0.00%
$311,752 $1,521
Jun 18, 1 PM $0.0143
-0.02%
$311,862 $1,481
Jun 18, 12 PM $0.0143
+0.03%
$311,924 $1,597
Jun 18, 11 AM $0.0143
-0.04%
$311,843 $1,615
Jun 18, 10 AM $0.0143
-0.03%
$311,980 $1,554
Jun 18, 9 AM $0.0143
+0.00%
$312,067 $1,756
Jun 18, 8 AM $0.0143
-0.07%
$312,076 $1,763
Jun 18, 7 AM $0.0144
-0.09%
$312,298 $1,689
Jun 18, 6 AM $0.0144
-0.04%
$312,575 $1,596
Jun 18, 5 AM $0.0144
+0.00%
$312,714 $1,539
Jun 18, 4 AM $0.0144
-0.08%
$312,711 $1,542
Jun 18, 3 AM $0.0144
-0.05%
$313,808 $1,107
Jun 18, 2 AM $0.0144
-0.01%
$313,964 $1,232
Jun 18, 1 AM $0.0144
+0.00%
$313,994 $1,811
Jun 18, 12 AM $0.0144
-0.12%
$314,005 $1,899
Jun 17, 11 PM $0.0144
+0.00%
$314,368 $1,765
Jun 17, 10 PM $0.0144
-0.02%
$314,376 $1,799
Jun 17, 9 PM $0.0145
-0.08%
$314,433 $1,801
Jun 17, 8 PM $0.0145
+0.02%
$314,699 $1,712
Jun 17, 7 PM $0.0145
-0.03%
$314,637 $1,732
Jun 17, 6 PM $0.0145
-0.01%
$314,731 $1,717
Jun 17, 5 PM $0.0145
+0.01%
$314,763 $1,710
Jun 17, 4 PM $0.0145
-0.13%
$314,733 $1,712
Jun 17, 3 PM $0.0145
+0.00%
$315,158 $1,891
Jun 17, 2 PM $0.0145
+0.00%
$315,159 $2,114
Jun 17, 1 PM $0.0145
-0.11%
$315,212 $2,113
Jun 17, 12 PM $0.0145
+0.00%
$315,612 $1,961
Jun 17, 11 AM $0.0145
+0.00%
$-- $2,092
Jun 17, 10 AM $0.0145
-0.20%
$315,616 $2,080