小胖子 Historical Data

小胖子 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0125
-0.01%
$ 271,505 $ 1,303
Apr 23, 9 AM $ 0.0125
+0.12%
$ 271,595 $ 1,067
Apr 23, 8 AM $ 0.0125
-0.06%
$ 271,338 $ 1,067
Apr 23, 7 AM $ 0.0125
+0.08%
$ 271,575 $ 1,107
Apr 23, 6 AM $ 0.0125
-0.07%
$ 271,337 $ 1,150
Apr 23, 5 AM $ 0.0125
+0.14%
$ 271,550 $ 1,270
Apr 23, 4 AM $ 0.0125
+0.01%
$ 271,039 $ 1,171
Apr 23, 3 AM $ 0.0125
-0.06%
$ 270,944 $ 1,137
Apr 23, 2 AM $ 0.0125
+0.08%
$ 271,006 $ 1,125
Apr 23, 1 AM $ 0.0124
-0.09%
$ 270,784 $ 1,025
Apr 23, 12 AM $ 0.0125
-0.06%
$ 270,995 $ 995
Apr 22, 11 PM $ 0.0125
-0.02%
$ 271,260 $ 996
Apr 22, 10 PM $ 0.0125
+0.16%
$ 271,230 $ 1,059
Apr 22, 9 PM $ 0.0124
+0.01%
$ 270,777 $ 963
Apr 22, 8 PM $ 0.0124
-0.01%
$ 270,661 $ 969
Apr 22, 7 PM $ 0.0124
-0.05%
$ 270,866 $ 969
Apr 22, 6 PM $ 0.0124
+0.06%
$ 270,710 $ 943
Apr 22, 5 PM $ 0.0124
-0.31%
$ 270,572 $ 943
Apr 22, 4 PM $ 0.0124
+0.11%
$ 270,771 $ 948
Apr 22, 3 PM $ 0.0124
-0.06%
$ 270,536 $ 1,015
Apr 22, 2 PM $ 0.0124
+0.19%
$ 270,767 $ 1,074
Apr 22, 1 PM $ 0.0124
-0.33%
$ 270,000 $ 1,060
Apr 22, 12 PM $ 0.0125
-0.03%
$ 271,025 $ 1,006
Apr 22, 11 AM $ 0.0125
-0.16%
$ 271,127 $ 721
Apr 22, 10 AM $ 0.0125
+0.05%
$ 271,689 $ 716
Apr 22, 9 AM $ 0.0125
-0.10%
$ 271,290 $ 877
Apr 22, 8 AM $ 0.0125
-0.06%
$ 271,619 $ 876
Apr 22, 7 AM $ 0.0125
-0.01%
$ 271,661 $ 841
Apr 22, 6 AM $ 0.0125
+0.08%
$ 271,710 $ 864
Apr 22, 5 AM $ 0.0125
+0.15%
$ 271,206 $ 762
Apr 22, 4 AM $ 0.0124
-0.05%
$ 270,738 $ 829
Apr 22, 3 AM $ 0.0124
+0.28%
$ 270,751 $ 990
Apr 22, 2 AM $ 0.0124
-0.31%
$ 270,192 $ 1,027
Apr 22, 1 AM $ 0.0125
+0.00%
$ 271,101 $ 1,021
Apr 22, 12 AM $ 0.0125
+0.02%
$ 271,181 $ 972
Apr 21, 11 PM $ 0.0125
-0.07%
$ 271,116 $ 972
Apr 21, 10 PM $ 0.0125
-0.14%
$ 271,274 $ 941
Apr 21, 9 PM $ 0.0125
+0.13%
$ 271,723 $ 1,012
Apr 21, 8 PM $ 0.0125
-0.07%
$ 271,456 $ 1,006
Apr 21, 7 PM $ 0.0125
-0.05%
$ 271,703 $ 1,007
Apr 21, 6 PM $ 0.0125
+0.11%
$ 271,852 $ 1,009
Apr 21, 5 PM $ 0.0125
-0.19%
$ 271,222 $ 1,008
Apr 21, 4 PM $ 0.0125
-0.05%
$ 271,508 $ 1,008
Apr 21, 3 PM $ 0.0125
-0.38%
$ 271,701 $ 930
Apr 21, 2 PM $ 0.0125
+0.24%
$ 272,297 $ 1,316
Apr 21, 1 PM $ 0.0125
-0.08%
$ 271,672 $ 1,902
Apr 21, 12 PM $ 0.0125
+0.13%
$ 272,419 $ 1,878
Apr 21, 11 AM $ 0.0125
+0.07%
$ 272,044 $ 1,850
Apr 21, 10 AM $ 0.0125
-0.19%
$ 271,868 $ 1,856
Apr 21, 9 AM $ 0.0125
-0.04%
$ 272,454 $ 1,701