小胖子 Historical Data

小胖子 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0324
-0.79%
$ 703,984 $ 1,311
Feb 1, 3 AM $ 0.0327
+0.03%
$ 710,929 $ 906
Feb 1, 2 AM $ 0.0327
+0.00%
$ 710,741 $ 62,044
Feb 1, 1 AM $ 0.0327
+0.00%
$ 711,170 $ 61,913
Jan 31, 11 PM $ 0.0327
+0.00%
$ -- $ 62,009
Jan 31, 10 PM $ 0.0327
+0.00%
$ -- $ 61,959
Jan 31, 9 PM $ 0.0326
+0.00%
$ -- $ 61,865
Jan 31, 8 PM $ 0.0328
+0.04%
$ -- $ 61,490
Jan 31, 7 PM $ 0.0327
+0.10%
$ -- $ 61,347
Jan 31, 5 PM $ 0.033
-0.27%
$ -- $ 60,071
Jan 31, 4 PM $ 0.0332
+0.40%
$ -- $ 59,830
Jan 31, 3 PM $ 0.033
+0.24%
$ -- $ 59,087
Jan 31, 2 PM $ 0.0331
-0.21%
$ -- $ 58,770
Jan 31, 1 PM $ 0.0332
-0.10%
$ -- $ 58,316
Jan 31, 12 PM $ 0.0333
-0.09%
$ -- $ 57,438
Jan 31, 11 AM $ 0.0333
-0.55%
$ -- $ 57,168
Jan 31, 10 AM $ 0.0336
+0.00%
$ -- $ 57,282
Jan 31, 9 AM $ 0.0335
+0.19%
$ -- $ 55,978
Jan 31, 8 AM $ 0.0335
+0.01%
$ -- $ 55,877
Jan 31, 7 AM $ 0.0333
-0.03%
$ -- $ 54,952
Jan 31, 6 AM $ 0.0333
-0.28%
$ -- $ 54,890
Jan 31, 5 AM $ 0.0333
-0.57%
$ -- $ 54,125
Jan 31, 4 AM $ 0.0334
+0.19%
$ -- $ 53,228
Download