小胖子 Historical Data

小胖子 Page 35
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.0145
-0.01%
$316,244 $1,903
Jun 17, 8 AM $0.0145
-0.02%
$316,276 $1,928
Jun 17, 7 AM $0.0145
+0.00%
$316,323 $1,924
Jun 17, 6 AM $0.0145
+0.00%
$316,326 $1,918
Jun 17, 5 AM $0.0145
-0.01%
$316,318 $1,922
Jun 17, 4 AM $0.0145
-0.02%
$316,364 $2,033
Jun 17, 3 AM $0.0145
-0.15%
$316,436 $2,045
Jun 17, 2 AM $0.0146
-0.50%
$316,924 $2,313
Jun 17, 1 AM $0.0146
-0.01%
$318,524 $2,220
Jun 17, 12 AM $0.0146
+0.00%
$318,542 $2,323
Jun 16, 11 PM $0.0146
-0.02%
$318,552 $2,502
Jun 16, 10 PM $0.0146
-0.02%
$318,629 $2,464
Jun 16, 9 PM $0.0146
-0.01%
$318,683 $2,533
Jun 16, 8 PM $0.0146
-0.01%
$318,709 $2,522
Jun 16, 7 PM $0.0146
+0.00%
$318,749 $2,504
Jun 16, 6 PM $0.0146
+0.00%
$318,737 $2,503
Jun 16, 5 PM $0.0146
+0.00%
$318,746 $2,495
Jun 16, 4 PM $0.0146
-0.15%
$318,735 $2,726
Jun 16, 3 PM $0.0147
-0.11%
$319,226 $2,759
Jun 16, 2 PM $0.0147
-0.19%
$319,590 $2,846
Jun 16, 1 PM $0.0147
-0.01%
$320,200 $2,681
Jun 16, 12 PM $0.0147
+0.06%
$320,234 $2,664
Jun 16, 11 AM $0.0147
-0.17%
$320,057 $2,922
Jun 16, 10 AM $0.0147
-0.04%
$320,600 $2,839
Jun 16, 9 AM $0.0147
-0.02%
$320,719 $2,916
Jun 16, 8 AM $0.0147
-0.01%
$320,798 $3,769
Jun 16, 7 AM $0.0147
-0.01%
$320,826 $3,779
Jun 16, 6 AM $0.0147
+0.05%
$320,849 $3,800
Jun 16, 5 AM $0.0147
-0.05%
$320,686 $3,843
Jun 16, 4 AM $0.0147
-0.09%
$320,856 $3,789
Jun 16, 3 AM $0.0148
-0.10%
$321,140 $4,015
Jun 16, 2 AM $0.0148
+0.43%
$321,465 $3,640
Jun 16, 1 AM $0.0147
+0.00%
$320,100 $3,221
Jun 16, 12 AM $0.0147
-0.14%
$320,113 $3,132
Jun 15, 11 PM $0.0147
+0.06%
$320,552 $2,952
Jun 15, 10 PM $0.0147
+0.08%
$320,574 $2,954
Jun 15, 9 PM $0.0147
+0.00%
$320,338 $3,099
Jun 15, 8 PM $0.0147
+0.00%
$320,329 $3,222
Jun 15, 7 PM $0.0147
+0.01%
$320,317 $3,451
Jun 15, 6 PM $0.0147
+0.00%
$320,273 $3,473
Jun 15, 5 PM $0.0147
+0.00%
$320,267 $3,476
Jun 15, 4 PM $0.0147
-0.16%
$320,423 $3,468
Jun 15, 3 PM $0.0148
-0.18%
$320,951 $3,251
Jun 15, 2 PM $0.0148
-0.08%
$321,528 $2,996
Jun 15, 1 PM $0.0148
-0.01%
$321,776 $2,959
Jun 15, 12 PM $0.0148
-0.20%
$321,772 $3,400
Jun 15, 11 AM $0.0148
+0.03%
$322,402 $4,093
Jun 15, 10 AM $0.0148
+0.00%
$322,299 $3,988
Jun 15, 9 AM $0.0148
-0.12%
$322,304 $3,962
Jun 15, 8 AM $0.0148
-0.08%
$322,725 $3,206