小胖子 Historical Data

小胖子 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0125
-0.19%
$ 271,868 $ 1,856
Apr 21, 9 AM $ 0.0125
-0.04%
$ 272,454 $ 1,701
Apr 21, 8 AM $ 0.0125
+0.05%
$ 272,533 $ 1,724
Apr 21, 7 AM $ 0.0125
-0.15%
$ 272,421 $ 1,724
Apr 21, 6 AM $ 0.0125
+0.10%
$ 272,852 $ 1,654
Apr 21, 5 AM $ 0.0125
-0.13%
$ 272,531 $ 2,131
Apr 21, 4 AM $ 0.0125
-0.20%
$ 273,053 $ 2,062
Apr 21, 3 AM $ 0.0126
-0.07%
$ 273,439 $ 1,908
Apr 21, 2 AM $ 0.0126
-0.02%
$ 273,617 $ 1,838
Apr 21, 1 AM $ 0.0126
+0.12%
$ 273,449 $ 1,883
Apr 21, 12 AM $ 0.0126
-0.10%
$ 273,202 $ 1,920
Apr 20, 11 PM $ 0.0126
-0.13%
$ 273,669 $ 1,933
Apr 20, 10 PM $ 0.0126
-0.07%
$ 273,974 $ 2,079
Apr 20, 9 PM $ 0.0126
+0.12%
$ 274,157 $ 2,009
Apr 20, 8 PM $ 0.0126
-0.12%
$ 273,651 $ 2,008
Apr 20, 7 PM $ 0.0126
+0.19%
$ 273,956 $ 2,009
Apr 20, 6 PM $ 0.0126
-0.05%
$ 273,446 $ 2,004
Apr 20, 5 PM $ 0.0126
-0.09%
$ 273,313 $ 2,023
Apr 20, 4 PM $ 0.0126
-0.04%
$ 273,581 $ 2,039
Apr 20, 3 PM $ 0.0126
-0.33%
$ 273,761 $ 2,042
Apr 20, 2 PM $ 0.0126
-0.48%
$ 275,056 $ 1,601
Apr 20, 1 PM $ 0.0127
+0.05%
$ 276,385 $ 1,023
Apr 20, 12 PM $ 0.0127
+0.29%
$ 276,457 $ 1,021
Apr 20, 11 AM $ 0.0126
-0.72%
$ 274,447 $ 1,047
Apr 20, 10 AM $ 0.0127
+0.21%
$ 276,202 $ 1,041
Apr 20, 9 AM $ 0.0127
-0.22%
$ 275,592 $ 1,040
Apr 20, 8 AM $ 0.0127
-0.49%
$ 275,270 $ 1,080
Apr 20, 7 AM $ 0.0127
+0.20%
$ 276,780 $ 1,091
Apr 20, 6 AM $ 0.0127
-0.54%
$ 276,162 $ 1,216
Apr 20, 5 AM $ 0.0128
+0.00%
$ 277,649 $ 707
Apr 20, 4 AM $ 0.0128
-0.15%
$ 277,623 $ 747
Apr 20, 3 AM $ 0.0128
+0.14%
$ 278,123 $ 744
Apr 20, 2 AM $ 0.0128
-0.01%
$ 277,680 $ 739
Apr 20, 1 AM $ 0.0128
-0.05%
$ 277,550 $ 698
Apr 20, 12 AM $ 0.0128
-0.16%
$ 277,742 $ 673
Apr 19, 11 PM $ 0.0128
+0.07%
$ 277,866 $ 669
Apr 19, 10 PM $ 0.0128
-0.18%
$ 277,624 $ 512
Apr 19, 9 PM $ 0.0128
+0.15%
$ 278,031 $ 527
Apr 19, 8 PM $ 0.0128
-0.04%
$ 277,703 $ 525
Apr 19, 7 PM $ 0.0128
+0.19%
$ 277,862 $ 525
Apr 19, 6 PM $ 0.0127
-0.24%
$ 277,407 $ 526
Apr 19, 5 PM $ 0.0128
+0.26%
$ 278,040 $ 516
Apr 19, 4 PM $ 0.0128
-0.07%
$ 277,467 $ 914
Apr 19, 3 PM $ 0.0127
-0.19%
$ 277,188 $ 912
Apr 19, 2 PM $ 0.0127
-0.15%
$ 277,311 $ 907
Apr 19, 1 PM $ 0.0128
-0.11%
$ 277,597 $ 895
Apr 19, 12 PM $ 0.0128
+0.15%
$ 278,115 $ 951
Apr 19, 11 AM $ 0.0128
+0.11%
$ 277,673 $ 918
Apr 19, 10 AM $ 0.0128
-0.14%
$ 277,469 $ 917
Apr 19, 9 AM $ 0.0128
-0.02%
$ 277,849 $ 971