小胖子 Historical Data

小胖子 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0128
-0.14%
$ 277,469 $ 917
Apr 19, 9 AM $ 0.0128
-0.02%
$ 277,849 $ 971
Apr 19, 8 AM $ 0.0128
-0.01%
$ 277,910 $ 906
Apr 19, 7 AM $ 0.0128
-0.23%
$ 277,932 $ 1,110
Apr 19, 6 AM $ 0.0128
+0.04%
$ 278,514 $ 1,203
Apr 19, 5 AM $ 0.0128
+0.10%
$ 278,592 $ 1,173
Apr 19, 4 AM $ 0.0128
-0.17%
$ 277,945 $ 1,142
Apr 19, 3 AM $ 0.0128
-0.03%
$ 278,398 $ 1,156
Apr 19, 2 AM $ 0.0128
-0.04%
$ 278,553 $ 1,179
Apr 19, 1 AM $ 0.0128
+0.16%
$ 278,865 $ 1,186
Apr 19, 12 AM $ 0.0128
+0.05%
$ 278,551 $ 1,168
Apr 18, 11 PM $ 0.0128
-0.12%
$ 278,372 $ 1,253
Apr 18, 10 PM $ 0.0128
+0.12%
$ 278,702 $ 1,267
Apr 18, 9 PM $ 0.0128
-0.14%
$ 278,355 $ 1,259
Apr 18, 8 PM $ 0.0128
-0.03%
$ 278,431 $ 1,263
Apr 18, 7 PM $ 0.0128
-0.11%
$ 278,396 $ 1,261
Apr 18, 6 PM $ 0.0128
+0.19%
$ 278,988 $ 1,267
Apr 18, 5 PM $ 0.0128
-0.49%
$ 278,446 $ 1,270
Apr 18, 4 PM $ 0.0129
+0.14%
$ 279,825 $ 899
Apr 18, 2 PM $ 0.0129
+0.00%
$ 279,752 $ 916
Apr 18, 1 PM $ 0.0128
+0.16%
$ 279,559 $ 933
Apr 18, 12 PM $ 0.0128
+0.00%
$ 279,206 $ 1,014
Apr 18, 11 AM $ 0.0128
+0.03%
$ 279,293 $ 1,020
Apr 18, 10 AM $ 0.0128
-0.07%
$ 279,249 $ 1,032
Apr 18, 9 AM $ 0.0128
-0.24%
$ 279,174 $ 1,102
Apr 18, 8 AM $ 0.0129
-0.26%
$ 279,681 $ 1,125
Apr 18, 7 AM $ 0.0129
+0.00%
$ 280,943 $ 743
Apr 18, 5 AM $ 0.0129
-0.26%
$ 280,357 $ 789
Apr 18, 4 AM $ 0.0129
+0.00%
$ 281,225 $ 797
Apr 18, 3 AM $ 0.0129
+0.00%
$ 281,259 $ 797
Apr 18, 2 AM $ 0.0129
+0.00%
$ 281,054 $ 789
Apr 18, 1 AM $ 0.0129
+0.00%
$ 281,095 $ 789
Apr 18, 12 AM $ 0.0129
-0.36%
$ 281,423 $ 803
Apr 17, 11 PM $ 0.013
+0.49%
$ 282,456 $ 709
Apr 17, 10 PM $ 0.0129
+0.00%
$ 280,991 $ 687
Apr 17, 9 PM $ 0.0129
+0.04%
$ 281,372 $ 694
Apr 17, 8 PM $ 0.0129
-0.20%
$ 281,254 $ 696
Apr 17, 7 PM $ 0.0129
-0.08%
$ 281,684 $ 723
Apr 17, 6 PM $ 0.013
+0.12%
$ 281,917 $ 722
Apr 17, 5 PM $ 0.0129
-0.07%
$ 281,582 $ 717
Apr 17, 4 PM $ 0.0129
+0.10%
$ 281,760 $ 672
Apr 17, 3 PM $ 0.0129
+0.07%
$ 281,539 $ 662
Apr 17, 2 PM $ 0.0129
-0.12%
$ 281,307 $ 654
Apr 17, 1 PM $ 0.0129
-0.22%
$ 281,192 $ 756
Apr 17, 12 PM $ 0.0129
-0.24%
$ 281,679 $ 728
Apr 17, 11 AM $ 0.013
-0.16%
$ 282,093 $ 690
Apr 17, 10 AM $ 0.013
+0.10%
$ 282,384 $ 671
Apr 17, 9 AM $ 0.013
+0.16%
$ 282,191 $ 555
Apr 17, 8 AM $ 0.0129
-0.18%
$ 281,766 $ 539
Apr 17, 7 AM $ 0.013
-0.06%
$ 282,313 $ 534