小胖子 Historical Data

小胖子 Page 36
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0148
-0.08%
$322,725 $3,206
Jun 15, 7 AM $0.0148
-0.02%
$322,971 $3,240
Jun 15, 6 AM $0.0148
+0.01%
$323,037 $3,463
Jun 15, 5 AM $0.0148
+0.04%
$323,014 $3,636
Jun 15, 4 AM $0.0148
-0.21%
$323,113 $4,083
Jun 15, 3 AM $0.0149
-0.10%
$323,779 $3,916
Jun 15, 2 AM $0.0149
-0.07%
$324,096 $4,013
Jun 15, 1 AM $0.0149
-0.02%
$324,312 $3,994
Jun 15, 12 AM $0.0149
+0.00%
$324,367 $4,013
Jun 14, 11 PM $0.0149
+0.00%
$324,368 $4,125
Jun 14, 10 PM $0.0149
-0.20%
$324,368 $4,125
Jun 14, 9 PM $0.0149
-0.13%
$325,016 $3,895
Jun 14, 8 PM $0.015
-0.16%
$325,449 $3,806
Jun 14, 7 PM $0.015
+0.07%
$325,963 $3,586
Jun 14, 6 PM $0.015
-0.01%
$325,735 $3,773
Jun 14, 5 PM $0.015
+0.00%
$325,753 $3,981
Jun 14, 4 PM $0.015
-0.08%
$325,745 $3,984
Jun 14, 3 PM $0.015
+0.00%
$325,993 $4,203
Jun 14, 2 PM $0.015
+0.16%
$325,997 $4,270
Jun 14, 1 PM $0.015
+0.01%
$325,472 $4,268
Jun 14, 12 PM $0.015
+0.63%
$325,372 $3,838
Jun 14, 11 AM $0.0149
+0.03%
$323,343 $2,907
Jun 14, 10 AM $0.0149
-0.12%
$323,258 $2,927
Jun 14, 9 AM $0.0149
-0.03%
$323,658 $3,457
Jun 14, 8 AM $0.0149
+0.05%
$323,769 $3,460
Jun 14, 7 AM $0.0149
-0.10%
$323,625 $3,647
Jun 14, 6 AM $0.0149
-0.20%
$323,948 $3,548
Jun 14, 5 AM $0.0149
-0.18%
$324,587 $3,240
Jun 14, 4 AM $0.0149
-0.05%
$325,162 $2,882
Jun 14, 3 AM $0.015
-0.02%
$325,306 $2,948
Jun 14, 2 AM $0.015
-0.05%
$325,355 $2,677
Jun 14, 1 AM $0.015
-0.03%
$325,507 $2,146
Jun 14, 12 AM $0.015
-0.10%
$325,612 $2,099
Jun 13, 11 PM $0.015
+0.00%
$325,928 $2,023
Jun 13, 10 PM $0.015
-0.01%
$325,921 $2,064
Jun 13, 9 PM $0.015
-0.02%
$325,946 $2,050
Jun 13, 8 PM $0.015
+0.00%
$326,026 $2,507
Jun 13, 7 PM $0.015
-0.19%
$326,016 $2,497
Jun 13, 6 PM $0.015
-0.17%
$326,632 $2,279
Jun 13, 5 PM $0.015
-0.02%
$327,196 $2,074
Jun 13, 4 PM $0.015
-0.14%
$327,261 $2,078
Jun 13, 3 PM $0.0151
+0.01%
$327,723 $1,928
Jun 13, 2 PM $0.0151
+0.06%
$327,686 $1,919
Jun 13, 1 PM $0.0151
-0.10%
$327,494 $2,079
Jun 13, 12 PM $0.0151
-0.13%
$327,837 $2,071
Jun 13, 11 AM $0.0151
-0.02%
$328,267 $2,075
Jun 13, 10 AM $0.0151
-0.33%
$328,334 $2,050
Jun 13, 9 AM $0.0151
-0.02%
$329,427 $1,469
Jun 13, 8 AM $0.0151
+0.12%
$329,542 $1,567
Jun 13, 7 AM $0.0151
-0.03%
$329,149 $1,330