小胖子 Historical Data

小胖子 Page 37
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0151
-0.01%
$329,258 $1,257
Jun 13, 5 AM $0.0151
+0.00%
$329,280 $1,283
Jun 13, 4 AM $0.0151
-0.03%
$329,292 $1,720
Jun 13, 3 AM $0.0151
-0.05%
$329,382 $1,529
Jun 13, 2 AM $0.0151
+0.08%
$329,532 $1,704
Jun 13, 1 AM $0.0151
+0.00%
$329,535 $1,741
Jun 13, 12 AM $0.0151
-0.02%
$329,546 $1,734
Jun 12, 11 PM $0.0151
-0.03%
$329,634 $1,697
Jun 12, 10 PM $0.0152
-0.01%
$329,716 $1,645
Jun 12, 9 PM $0.0152
+0.00%
$329,737 $1,664
Jun 12, 8 PM $0.0152
+0.04%
$329,739 $1,669
Jun 12, 7 PM $0.0151
-0.03%
$329,613 $1,677
Jun 12, 6 PM $0.0152
+0.00%
$329,726 $1,701
Jun 12, 5 PM $0.0152
-0.01%
$329,725 $1,734
Jun 12, 4 PM $0.0152
-0.06%
$329,741 $1,739
Jun 12, 3 PM $0.0152
-0.04%
$329,948 $1,910
Jun 12, 2 PM $0.0152
-0.11%
$330,080 $1,871
Jun 12, 1 PM $0.0152
-0.10%
$330,438 $1,629
Jun 12, 12 PM $0.0152
+0.00%
$330,764 $1,614
Jun 12, 11 AM $0.0152
-0.02%
$330,751 $1,684
Jun 12, 10 AM $0.0152
+0.00%
$330,829 $1,652
Jun 12, 9 AM $0.0152
-0.08%
$330,835 $1,640
Jun 12, 8 AM $0.0152
-0.05%
$331,177 $1,845
Jun 12, 7 AM $0.0152
-0.04%
$331,339 $2,099
Jun 12, 6 AM $0.0152
-0.05%
$331,475 $2,200
Jun 12, 5 AM $0.0152
-0.33%
$331,649 $2,228
Jun 12, 4 AM $0.0153
-0.08%
$332,733 $1,838
Jun 12, 3 AM $0.0153
+0.00%
$332,984 $2,796
Jun 12, 2 AM $0.0153
-0.02%
$332,969 $2,854
Jun 12, 1 AM $0.0153
+0.00%
$333,045 $2,724
Jun 12, 12 AM $0.0153
-0.01%
$333,061 $2,971
Jun 11, 11 PM $0.0153
+0.00%
$333,089 $2,958
Jun 11, 10 PM $0.0153
-0.01%
$333,080 $2,959
Jun 11, 9 PM $0.0153
+0.00%
$333,122 $2,947
Jun 11, 8 PM $0.0153
+0.00%
$333,105 $2,942
Jun 11, 7 PM $0.0153
-0.01%
$333,113 $2,932
Jun 11, 6 PM $0.0153
-0.03%
$333,160 $2,945
Jun 11, 5 PM $0.0153
-0.01%
$333,251 $2,912
Jun 11, 4 PM $0.0153
-0.21%
$333,292 $2,929
Jun 11, 3 PM $0.0153
+0.00%
$333,978 $2,675
Jun 11, 2 PM $0.0153
+0.02%
$333,977 $2,772
Jun 11, 1 PM $0.0153
-0.03%
$333,903 $3,006
Jun 11, 12 PM $0.0154
-0.07%
$334,011 $3,216
Jun 11, 11 AM $0.0154
-0.01%
$334,261 $3,255
Jun 11, 10 AM $0.0154
-0.02%
$334,305 $3,259
Jun 11, 9 AM $0.0154
+0.23%
$334,365 $3,424
Jun 11, 8 AM $0.0153
-0.20%
$333,585 $3,328
Jun 11, 7 AM $0.0154
-0.13%
$334,255 $3,111
Jun 11, 6 AM $0.0154
-0.07%
$334,709 $3,081
Jun 11, 5 AM $0.0154
+0.12%
$334,934 $3,015