小胖子 Historical Data

小胖子 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.013
-0.06%
$ 282,313 $ 534
Apr 17, 6 AM $ 0.013
+0.00%
$ 282,009 $ 449
Apr 17, 5 AM $ 0.013
-0.02%
$ 282,326 $ 455
Apr 17, 4 AM $ 0.013
-0.01%
$ 281,957 $ 464
Apr 17, 3 AM $ 0.013
-0.02%
$ 281,955 $ 457
Apr 17, 2 AM $ 0.013
+0.21%
$ 282,174 $ 559
Apr 17, 1 AM $ 0.013
+0.01%
$ 282,014 $ 564
Apr 17, 12 AM $ 0.013
-0.10%
$ 282,156 $ 553
Apr 16, 10 PM $ 0.013
+0.12%
$ 282,413 $ 556
Apr 16, 9 PM $ 0.013
+0.12%
$ 282,370 $ 554
Apr 16, 8 PM $ 0.013
-0.07%
$ 282,051 $ 548
Apr 16, 7 PM $ 0.013
-0.09%
$ 282,212 $ 530
Apr 16, 6 PM $ 0.013
+0.00%
$ 282,060 $ 550
Apr 16, 5 PM $ 0.013
+0.00%
$ 282,918 $ 553
Apr 16, 3 PM $ 0.013
+0.05%
$ 282,185 $ 758
Apr 16, 2 PM $ 0.013
-0.13%
$ 282,400 $ 798
Apr 16, 1 PM $ 0.013
+0.05%
$ 282,674 $ 801
Apr 16, 12 PM $ 0.013
+0.00%
$ 282,515 $ 802
Apr 16, 11 AM $ 0.013
-0.01%
$ 282,747 $ 739
Apr 16, 10 AM $ 0.013
+0.07%
$ 282,732 $ 749
Apr 16, 9 AM $ 0.013
+0.01%
$ 282,838 $ 741
Apr 16, 8 AM $ 0.013
-0.04%
$ 282,695 $ 772
Apr 16, 7 AM $ 0.013
-0.11%
$ 282,592 $ 776
Apr 16, 6 AM $ 0.013
-0.08%
$ 282,695 $ 764
Apr 16, 5 AM $ 0.013
+0.00%
$ 283,023 $ 754
Apr 16, 4 AM $ 0.013
+0.00%
$ 283,226 $ 1,076
Apr 16, 3 AM $ 0.013
-0.23%
$ 283,180 $ 1,021
Apr 16, 2 AM $ 0.013
+0.13%
$ 283,667 $ 988
Apr 16, 1 AM $ 0.013
+0.03%
$ 283,171 $ 1,025
Apr 16, 12 AM $ 0.013
-0.21%
$ 283,163 $ 1,433
Apr 15, 11 PM $ 0.013
+0.13%
$ 283,755 $ 1,523
Apr 15, 10 PM $ 0.013
-0.05%
$ 282,981 $ 1,532
Apr 15, 9 PM $ 0.013
-0.09%
$ 283,107 $ 1,518
Apr 15, 8 PM $ 0.013
+0.06%
$ 283,520 $ 1,526
Apr 15, 7 PM $ 0.013
-0.11%
$ 283,295 $ 1,518
Apr 15, 6 PM $ 0.013
-0.04%
$ 283,606 $ 1,504
Apr 15, 5 PM $ 0.013
-0.11%
$ 283,054 $ 1,505
Apr 15, 4 PM $ 0.013
-0.25%
$ 283,603 $ 1,332
Apr 15, 3 PM $ 0.0131
+0.21%
$ 284,141 $ 1,302
Apr 15, 2 PM $ 0.013
-0.24%
$ 283,541 $ 1,255
Apr 15, 1 PM $ 0.0131
-0.01%
$ 284,165 $ 1,157
Apr 15, 12 PM $ 0.0131
+0.00%
$ 284,224 $ 1,170
Apr 15, 11 AM $ 0.013
-0.13%
$ 283,944 $ 1,204
Apr 15, 10 AM $ 0.0131
+0.09%
$ 284,312 $ 1,242
Apr 15, 9 AM $ 0.013
-0.04%
$ 283,868 $ 1,552
Apr 15, 8 AM $ 0.0131
-0.05%
$ 284,342 $ 1,814
Apr 15, 7 AM $ 0.0131
-0.30%
$ 284,242 $ 1,831
Apr 15, 6 AM $ 0.0131
-0.25%
$ 284,454 $ 2,001
Apr 15, 5 AM $ 0.0131
+0.11%
$ 284,398 $ 1,993
Apr 15, 4 AM $ 0.0131
+0.51%
$ 284,728 $ 1,735