小胖子 Historical Data

小胖子 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0131
+0.51%
$ 284,728 $ 1,735
Apr 15, 3 AM $ 0.013
-0.17%
$ 283,259 $ 1,702
Apr 15, 2 AM $ 0.013
+0.22%
$ 283,736 $ 1,737
Apr 15, 1 AM $ 0.013
+0.12%
$ 283,054 $ 1,888
Apr 15, 12 AM $ 0.013
+0.46%
$ 282,954 $ 1,532
Apr 14, 11 PM $ 0.0129
-0.13%
$ 281,753 $ 1,441
Apr 14, 10 PM $ 0.013
+0.12%
$ 282,165 $ 1,438
Apr 14, 9 PM $ 0.0129
-0.20%
$ 281,756 $ 1,436
Apr 14, 8 PM $ 0.013
-0.02%
$ 282,224 $ 1,438
Apr 14, 7 PM $ 0.013
-0.10%
$ 282,248 $ 1,437
Apr 14, 6 PM $ 0.013
-0.11%
$ 282,111 $ 1,446
Apr 14, 5 PM $ 0.013
-0.18%
$ 282,399 $ 1,452
Apr 14, 4 PM $ 0.0132
+1.70%
$ 286,310 $ 1,459
Apr 14, 3 PM $ 0.0129
-0.66%
$ 281,358 $ 1,451
Apr 14, 2 PM $ 0.0129
-0.90%
$ 280,515 $ 1,459
Apr 14, 1 PM $ 0.013
+0.16%
$ 282,887 $ 1,453
Apr 14, 12 PM $ 0.013
+0.14%
$ 282,423 $ 1,399
Apr 14, 11 AM $ 0.013
-0.16%
$ 282,039 $ 1,396
Apr 14, 10 AM $ 0.013
+0.34%
$ 282,694 $ 1,359
Apr 14, 9 AM $ 0.013
+0.95%
$ 281,777 $ 1,045
Apr 14, 8 AM $ 0.0129
-2.26%
$ 280,444 $ 752
Apr 14, 7 AM $ 0.0133
+3.00%
$ 288,780 $ 753
Apr 14, 6 AM $ 0.0129
+0.13%
$ 280,316 $ 631
Apr 14, 5 AM $ 0.0129
+0.16%
$ 280,946 $ 640
Apr 14, 4 AM $ 0.0129
-0.02%
$ 280,602 $ 613
Apr 14, 3 AM $ 0.0129
-0.05%
$ 280,700 $ 706
Apr 14, 2 AM $ 0.0129
-0.21%
$ 280,832 $ 693
Apr 14, 1 AM $ 0.0129
-0.06%
$ 281,423 $ 475
Apr 14, 12 AM $ 0.0129
+0.02%
$ 281,703 $ 454
Apr 13, 11 PM $ 0.0129
+0.06%
$ 281,504 $ 456
Apr 13, 10 PM $ 0.0129
-0.16%
$ 281,086 $ 458
Apr 13, 9 PM $ 0.0129
-0.02%
$ 281,477 $ 467
Apr 13, 8 PM $ 0.0129
+0.05%
$ 281,506 $ 467
Apr 13, 7 PM $ 0.0129
-0.18%
$ 281,130 $ 471
Apr 13, 6 PM $ 0.0129
+0.02%
$ 281,759 $ 462
Apr 13, 5 PM $ 0.0129
+0.08%
$ 281,681 $ 456
Apr 13, 4 PM $ 0.0129
+0.05%
$ 281,533 $ 458
Apr 13, 3 PM $ 0.0129
-0.02%
$ 281,376 $ 451
Apr 13, 2 PM $ 0.0129
+0.22%
$ 281,359 $ 457
Apr 13, 1 PM $ 0.0129
-0.06%
$ 281,246 $ 551
Apr 13, 12 PM $ 0.0129
-0.08%
$ 281,226 $ 3,008
Apr 13, 11 AM $ 0.0129
+0.07%
$ 281,600 $ 3,425
Apr 13, 10 AM $ 0.0129
-0.10%
$ 281,409 $ 3,940
Apr 13, 9 AM $ 0.013
+0.29%
$ 282,022 $ 3,993
Apr 13, 8 AM $ 0.0129
-0.14%
$ 281,208 $ 4,521
Apr 13, 7 AM $ 0.0129
-0.16%
$ 281,239 $ 4,523
Apr 13, 6 AM $ 0.0129
+0.03%
$ 281,712 $ 4,482
Apr 13, 5 AM $ 0.0129
-0.17%
$ 281,576 $ 4,804
Apr 13, 4 AM $ 0.013
+0.11%
$ 282,389 $ 4,822
Apr 13, 3 AM $ 0.013
+0.02%
$ 281,943 $ 4,722