小胖子 Historical Data

小胖子 Page 39
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0161
-0.15%
$350,359 $6,819
Jun 9, 2 AM $0.0161
+0.25%
$351,026 $6,917
Jun 9, 1 AM $0.0161
+0.05%
$350,164 $6,321
Jun 9, 12 AM $0.0161
+0.04%
$350,552 $6,021
Jun 8, 11 PM $0.0161
+0.19%
$350,451 $6,026
Jun 8, 10 PM $0.0161
-0.11%
$349,845 $6,065
Jun 8, 9 PM $0.0161
+0.01%
$350,216 $6,091
Jun 8, 8 PM $0.0161
+0.04%
$350,021 $6,083
Jun 8, 7 PM $0.0161
+0.13%
$349,693 $6,087
Jun 8, 6 PM $0.0161
+0.21%
$349,667 $6,113
Jun 8, 5 PM $0.0161
+0.20%
$349,561 $6,607
Jun 8, 4 PM $0.0161
+0.06%
$350,092 $6,604
Jun 8, 3 PM $0.0161
-0.16%
$349,522 $11,394
Jun 8, 2 PM $0.0161
-0.25%
$350,177 $11,356
Jun 8, 1 PM $0.0161
+0.06%
$350,773 $12,456
Jun 8, 12 PM $0.0161
-0.03%
$350,833 $13,135
Jun 8, 11 AM $0.0162
+0.20%
$351,525 $13,277
Jun 8, 10 AM $0.0161
-0.25%
$350,285 $13,112
Jun 8, 9 AM $0.0162
+0.75%
$351,561 $13,193
Jun 8, 8 AM $0.016
-0.62%
$348,510 $12,918
Jun 8, 7 AM $0.0161
+1.11%
$350,657 $13,852
Jun 8, 6 AM $0.016
-0.12%
$347,710 $13,111
Jun 8, 5 AM $0.016
+0.10%
$348,114 $12,746
Jun 8, 4 AM $0.016
+1.70%
$348,120 $13,204
Jun 8, 3 AM $0.0157
-0.20%
$341,695 $11,133
Jun 8, 2 AM $0.0157
+0.24%
$342,368 $11,092
Jun 8, 1 AM $0.0157
-0.24%
$341,910 $11,136
Jun 8, 12 AM $0.0158
+0.03%
$342,725 $11,009
Jun 7, 11 PM $0.0157
-0.46%
$342,284 $11,047
Jun 7, 10 PM $0.0158
+0.37%
$344,037 $11,048
Jun 7, 9 PM $0.0158
+0.02%
$342,740 $11,059
Jun 7, 8 PM $0.0157
-0.30%
$342,515 $11,068
Jun 7, 7 PM $0.0159
+0.13%
$345,552 $11,103
Jun 7, 6 PM $0.0158
-0.42%
$342,966 $11,065
Jun 7, 5 PM $0.0159
-0.17%
$345,076 $10,549
Jun 7, 4 PM $0.0158
-3.24%
$344,705 $10,582
Jun 7, 3 PM $0.0164
+0.36%
$357,088 $6,216
Jun 7, 2 PM $0.0163
+0.60%
$355,634 $5,908
Jun 7, 1 PM $0.0162
-0.78%
$352,185 $4,590
Jun 7, 12 PM $0.0163
-0.17%
$354,108 $3,846
Jun 7, 11 AM $0.0163
-0.06%
$354,743 $3,781
Jun 7, 10 AM $0.0163
+0.15%
$355,071 $3,866
Jun 7, 9 AM $0.0163
-0.10%
$354,233 $3,861
Jun 7, 8 AM $0.0163
-0.54%
$354,955 $3,401
Jun 7, 7 AM $0.0164
-0.04%
$356,369 $2,981
Jun 7, 6 AM $0.0164
-0.03%
$356,441 $3,127
Jun 7, 5 AM $0.0164
-0.02%
$355,917 $3,019
Jun 7, 4 AM $0.0163
-0.63%
$355,706 $2,975
Jun 7, 3 AM $0.0164
-0.31%
$357,441 $1,964
Jun 7, 2 AM $0.0165
+0.18%
$358,564 $2,078