小胖子 Historical Data

小胖子 Page 40
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0164
-0.31%
$357,441 $1,964
Jun 7, 2 AM $0.0165
+0.18%
$358,564 $2,078
Jun 7, 1 AM $0.0165
+0.20%
$358,732 $2,114
Jun 7, 12 AM $0.0165
-0.30%
$358,131 $2,112
Jun 6, 11 PM $0.0165
+0.29%
$359,188 $2,015
Jun 6, 10 PM $0.0165
-0.13%
$358,382 $2,067
Jun 6, 9 PM $0.0165
+0.14%
$359,575 $2,088
Jun 6, 8 PM $0.0165
+0.34%
$359,388 $2,066
Jun 6, 7 PM $0.0165
-0.48%
$358,003 $2,054
Jun 6, 6 PM $0.0165
-0.08%
$358,275 $2,060
Jun 6, 5 PM $0.0165
+0.18%
$358,118 $2,047
Jun 6, 4 PM $0.0164
-0.19%
$357,151 $2,227
Jun 6, 3 PM $0.0164
-0.43%
$357,786 $2,228
Jun 6, 2 PM $0.0165
+0.10%
$358,043 $2,498
Jun 6, 1 PM $0.0165
+0.06%
$358,062 $2,460
Jun 6, 12 PM $0.0164
-0.14%
$357,333 $2,462
Jun 6, 11 AM $0.0164
+0.07%
$357,797 $2,484
Jun 6, 10 AM $0.0164
-0.03%
$357,491 $2,477
Jun 6, 9 AM $0.0165
+0.13%
$357,997 $2,443
Jun 6, 8 AM $0.0164
+0.18%
$357,275 $2,678
Jun 6, 7 AM $0.0164
-0.08%
$356,645 $3,049
Jun 6, 6 AM $0.0164
-0.03%
$356,780 $3,494
Jun 6, 5 AM $0.0164
-0.24%
$356,435 $4,633
Jun 6, 4 AM $0.0164
+0.10%
$357,417 $5,616
Jun 6, 3 AM $0.0164
-0.15%
$357,243 $5,587
Jun 6, 2 AM $0.0164
+0.17%
$357,800 $5,610
Jun 6, 1 AM $0.0164
-0.02%
$357,514 $5,477
Jun 6, 12 AM $0.0164
+0.05%
$357,403 $5,620
Jun 5, 11 PM $0.0164
-0.12%
$357,338 $5,645
Jun 5, 10 PM $0.0164
-0.12%
$357,573 $4,285
Jun 5, 9 PM $0.0164
+0.11%
$357,774 $7,545
Jun 5, 8 PM $0.0164
-0.22%
$356,725 $7,547
Jun 5, 7 PM $0.0164
-0.35%
$357,327 $7,547
Jun 5, 6 PM $0.0165
+0.39%
$359,415 $7,566
Jun 5, 5 PM $0.0164
-0.05%
$357,681 $7,575
Jun 5, 4 PM $0.0164
-0.08%
$357,610 $7,385
Jun 5, 3 PM $0.0165
+0.03%
$358,176 $7,386
Jun 5, 2 PM $0.0165
+0.07%
$358,591 $7,128
Jun 5, 1 PM $0.0164
+0.22%
$357,878 $7,045
Jun 5, 12 PM $0.0164
-0.33%
$357,179 $7,024
Jun 5, 11 AM $0.0165
+0.20%
$358,499 $6,993
Jun 5, 10 AM $0.0165
+0.04%
$358,019 $6,884
Jun 5, 9 AM $0.0164
-0.12%
$357,650 $6,909
Jun 5, 8 AM $0.0164
+0.41%
$357,712 $8,689
Jun 5, 7 AM $0.0164
-0.40%
$356,211 $8,314
Jun 5, 6 AM $0.0164
-0.40%
$357,525 $7,551
Jun 5, 5 AM $0.0165
+0.84%
$358,697 $6,790
Jun 5, 4 AM $0.0163
-0.21%
$355,014 $5,488
Jun 5, 3 AM $0.0163
+0.05%
$355,607 $6,623
Jun 5, 2 AM $0.0163
+0.06%
$355,207 $7,020