小胖子 Historical Data

小胖子 Page 41
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0163
-0.11%
$354,819 $6,999
Jun 5, 12 AM $0.0163
+0.00%
$355,164 $7,267
Jun 4, 11 PM $0.0163
+0.01%
$354,961 $7,121
Jun 4, 10 PM $0.0163
-0.30%
$354,943 $7,113
Jun 4, 9 PM $0.0163
+0.05%
$355,259 $7,061
Jun 4, 8 PM $0.0163
-0.09%
$355,419 $7,048
Jun 4, 7 PM $0.0163
+0.03%
$355,518 $7,065
Jun 4, 6 PM $0.0163
+0.12%
$355,301 $7,034
Jun 4, 5 PM $0.0163
-0.37%
$354,040 $7,010
Jun 4, 4 PM $0.0163
+0.10%
$355,090 $7,113
Jun 4, 3 PM $0.0163
-0.12%
$355,009 $5,401
Jun 4, 2 PM $0.0163
-0.01%
$355,543 $5,722
Jun 4, 1 PM $0.0163
-0.20%
$354,909 $5,790
Jun 4, 12 PM $0.0163
+0.06%
$355,540 $5,860
Jun 4, 11 AM $0.0163
+0.14%
$355,318 $5,996
Jun 4, 10 AM $0.0163
-0.02%
$355,358 $5,996
Jun 4, 9 AM $0.0164
-0.80%
$355,822 $6,086
Jun 4, 8 AM $0.0165
-0.14%
$359,009 $4,326
Jun 4, 7 AM $0.0165
+0.10%
$359,795 $3,947
Jun 4, 6 AM $0.0165
-0.05%
$359,026 $4,044
Jun 4, 5 AM $0.0165
-0.20%
$358,972 $4,128
Jun 4, 4 AM $0.0165
+1.04%
$359,779 $4,117
Jun 4, 3 AM $0.0164
+0.27%
$355,854 $3,058
Jun 4, 2 AM $0.0163
-0.06%
$354,898 $3,621
Jun 4, 1 AM $0.0163
-0.11%
$355,721 $3,632
Jun 4, 12 AM $0.0164
-0.01%
$356,552 $3,456
Jun 3, 11 PM $0.0164
+0.20%
$356,692 $3,471
Jun 3, 10 PM $0.0164
+0.17%
$356,355 $3,022
Jun 3, 9 PM $0.0164
-0.21%
$356,024 $3,875
Jun 3, 8 PM $0.0164
+0.06%
$357,039 $4,446
Jun 3, 7 PM $0.0164
+0.27%
$357,182 $4,438
Jun 3, 6 PM $0.0164
-0.02%
$356,070 $4,433
Jun 3, 5 PM $0.0164
-0.08%
$356,337 $4,432
Jun 3, 4 PM $0.0164
-0.03%
$356,719 $4,339
Jun 3, 3 PM $0.0164
-0.21%
$356,720 $4,342
Jun 3, 2 PM $0.0164
+0.11%
$357,879 $4,038
Jun 3, 1 PM $0.0164
+0.25%
$357,458 $3,911
Jun 3, 12 PM $0.0164
-0.36%
$356,513 $3,792
Jun 3, 11 AM $0.0164
+0.05%
$357,228 $3,783
Jun 3, 10 AM $0.0164
+0.11%
$357,301 $3,925
Jun 3, 9 AM $0.0164
-0.17%
$357,008 $4,005
Jun 3, 8 AM $0.0164
+0.12%
$357,593 $4,279
Jun 3, 7 AM $0.0164
+0.09%
$357,245 $4,418
Jun 3, 6 AM $0.0164
-3.18%
$356,117 $4,830
Jun 3, 5 AM $0.017
+4.08%
$369,444 $5,530
Jun 3, 4 AM $0.0164
-0.03%
$356,478 $5,656
Jun 3, 3 AM $0.0164
+0.31%
$356,693 $5,716
Jun 3, 2 AM $0.0163
-0.20%
$355,328 $4,974
Jun 3, 1 AM $0.0164
+0.59%
$356,015 $5,308
Jun 3, 12 AM $0.0164
-0.03%
$355,780 $5,177