小胖子 Historical Data

小胖子 Page 43
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.0187
-0.49%
$406,041 $14,532
May 31, 10 PM $0.0188
+0.08%
$408,052 $16,636
May 31, 9 PM $0.0187
-0.10%
$407,629 $16,610
May 31, 8 PM $0.0188
-1.78%
$408,206 $16,645
May 31, 7 PM $0.0191
+0.10%
$415,812 $14,266
May 31, 6 PM $0.0191
-0.03%
$415,693 $14,250
May 31, 5 PM $0.0191
+0.03%
$415,569 $14,262
May 31, 4 PM $0.0191
-0.19%
$415,481 $14,305
May 31, 3 PM $0.0191
-0.49%
$416,135 $14,180
May 31, 2 PM $0.0192
+0.04%
$418,212 $13,491
May 31, 1 PM $0.0192
+0.14%
$418,291 $13,422
May 31, 12 PM $0.0192
+1.09%
$417,492 $13,336
May 31, 11 AM $0.019
-0.74%
$412,850 $11,518
May 31, 10 AM $0.0191
-2.55%
$416,191 $11,523
May 31, 9 AM $0.0196
-0.09%
$427,081 $7,841
May 31, 8 AM $0.0197
-0.43%
$427,701 $7,337
May 31, 7 AM $0.0197
+0.43%
$429,624 $6,544
May 31, 6 AM $0.0197
+0.30%
$428,026 $5,772
May 31, 5 AM $0.0196
+0.54%
$426,737 $5,633
May 31, 4 AM $0.0195
+0.04%
$424,458 $4,724
May 31, 3 AM $0.0195
-0.06%
$424,098 $4,615
May 31, 2 AM $0.0195
-0.22%
$423,849 $5,309
May 31, 1 AM $0.0195
-0.04%
$425,095 $5,876
May 31, 12 AM $0.0196
+0.27%
$426,940 $5,779
May 30, 11 PM $0.0196
-0.02%
$425,964 $7,703
May 30, 10 PM $0.0196
-0.21%
$425,710 $7,716
May 30, 9 PM $0.0196
+0.05%
$426,892 $7,728
May 30, 8 PM $0.0196
+0.08%
$426,716 $7,681
May 30, 7 PM $0.0196
-0.03%
$425,393 $7,677
May 30, 6 PM $0.0196
+0.02%
$426,334 $7,682
May 30, 5 PM $0.0196
-0.35%
$425,856 $7,694
May 30, 4 PM $0.0196
-0.23%
$426,534 $5,961
May 30, 3 PM $0.0196
+0.07%
$427,113 $6,277
May 30, 2 PM $0.0196
+0.10%
$426,995 $6,253
May 30, 1 PM $0.0196
-0.12%
$426,739 $6,403
May 30, 12 PM $0.0196
+0.04%
$427,253 $6,382
May 30, 11 AM $0.0196
-0.06%
$427,010 $7,496
May 30, 10 AM $0.0196
-0.09%
$427,359 $7,637
May 30, 9 AM $0.0197
+0.04%
$427,761 $7,692
May 30, 8 AM $0.0196
-0.40%
$427,424 $7,668
May 30, 7 AM $0.0197
+0.02%
$428,693 $7,517
May 30, 6 AM $0.0197
-0.27%
$429,094 $7,514
May 30, 5 AM $0.0198
-0.11%
$430,699 $6,922
May 30, 4 AM $0.0198
-0.02%
$430,966 $6,791
May 30, 3 AM $0.0198
-0.50%
$430,944 $6,869
May 30, 2 AM $0.0199
+0.17%
$433,217 $6,114
May 30, 1 AM $0.0199
-1.48%
$432,542 $6,427
May 30, 12 AM $0.0202
+0.07%
$439,050 $4,385
May 29, 11 PM $0.0202
-0.04%
$439,147 $3,876
May 29, 10 PM $0.0202
-0.04%
$439,525 $4,430