小胖子 Historical Data

小胖子 Page 44
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0202
-0.04%
$439,525 $4,430
May 29, 9 PM $0.0202
+0.00%
$439,720 $4,442
May 29, 8 PM $0.0202
+0.07%
$439,727 $4,471
May 29, 7 PM $0.0202
-0.16%
$439,273 $4,468
May 29, 6 PM $0.0202
+0.02%
$440,142 $4,468
May 29, 5 PM $0.0202
+0.23%
$439,900 $4,478
May 29, 4 PM $0.0202
-0.43%
$439,436 $5,388
May 29, 3 PM $0.0203
+0.06%
$441,004 $5,039
May 29, 2 PM $0.0202
-0.42%
$440,002 $5,102
May 29, 1 PM $0.0203
-0.03%
$441,720 $4,941
May 29, 12 PM $0.0203
+0.00%
$441,735 $6,033
May 29, 11 AM $0.0204
-0.07%
$443,877 $5,014
May 29, 10 AM $0.0204
-0.02%
$444,311 $5,386
May 29, 9 AM $0.0204
-0.01%
$444,300 $5,211
May 29, 8 AM $0.0204
+0.04%
$444,331 $7,122
May 29, 7 AM $0.0204
+0.00%
$444,611 $8,357
May 29, 6 AM $0.0204
-0.10%
$444,392 $9,177
May 29, 5 AM $0.0204
-0.19%
$444,779 $10,155
May 29, 4 AM $0.0205
-0.05%
$445,948 $10,304
May 29, 3 AM $0.0205
-0.17%
$446,025 $10,258
May 29, 2 AM $0.0205
-0.60%
$446,934 $10,737
May 29, 1 AM $0.0207
-0.09%
$449,856 $9,777
May 29, 12 AM $0.0207
-0.09%
$450,008 $9,669
May 28, 11 PM $0.0207
-0.01%
$450,442 $9,594
May 28, 10 PM $0.0207
+0.12%
$450,526 $9,750
May 28, 9 PM $0.0207
-0.19%
$450,000 $9,704
May 28, 8 PM $0.0207
-0.10%
$450,174 $10,381
May 28, 7 PM $0.0207
-0.28%
$450,212 $10,379
May 28, 6 PM $0.0207
-0.11%
$451,344 $10,374
May 28, 5 PM $0.0207
-0.47%
$451,272 $10,349
May 28, 4 PM $0.0208
-0.36%
$453,396 $9,809
May 28, 3 PM $0.021
+0.82%
$456,846 $10,684
May 28, 2 PM $0.0208
+0.22%
$453,335 $10,678
May 28, 1 PM $0.0208
+0.13%
$452,328 $9,941
May 28, 12 PM $0.0208
+0.11%
$451,525 $9,952
May 28, 11 AM $0.0207
+0.19%
$451,305 $10,848
May 28, 10 AM $0.0207
+0.02%
$450,986 $10,982
May 28, 9 AM $0.0207
-1.20%
$450,815 $10,709
May 28, 8 AM $0.0209
+0.51%
$455,763 $9,794
May 28, 7 AM $0.0208
-0.53%
$453,082 $8,907
May 28, 6 AM $0.0209
+0.07%
$455,253 $7,920
May 28, 5 AM $0.021
-0.78%
$455,926 $7,258
May 28, 4 AM $0.0211
+0.06%
$460,085 $6,694
May 28, 3 AM $0.0211
-0.34%
$460,068 $6,699
May 28, 2 AM $0.0212
+0.17%
$461,499 $6,224
May 28, 1 AM $0.0212
-0.16%
$460,767 $6,340
May 28, 12 AM $0.0212
+0.16%
$461,063 $7,552
May 27, 11 PM $0.0212
-0.18%
$460,331 $7,747
May 27, 10 PM $0.0212
+0.10%
$461,666 $7,725
May 27, 9 PM $0.0212
+0.23%
$461,137 $7,732