Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeBonk Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0₈786
-0.77%
$4.42 million $18,460
Mar 4, 2023 $0.0₈802
+0.07%
$-- $29,848
Mar 3, 2023 $0.0₈801
-1.53%
$4.51 million $29,776
Mar 2, 2023 $0.0₈815
-0.96%
$-- $37,235
Mar 1, 2023 $0.0₈823
-0.60%
$4.63 million $37,554
Jan 18, 2023 $0.0₈775
-2.50%
$4.36 million $11,178
Jan 17, 2023 $0.0₈795
-0.55%
$4.48 million $11,445
Jan 13, 2023 $0.0₈768
-0.01%
$-- $14,738
Jan 12, 2023 $0.0₈768
+1.46%
$4.32 million $14,739
Jan 6, 2023 $0.0₈659
+0.11%
$-- $12,404
Jan 5, 2023 $0.0₈658
+2.95%
$3.7 million $12,385
Jan 4, 2023 $0.0₈639
+11.75%
$3.6 million $47,381
Dec 18, 2022 $0.0₈546
-0.41%
$-- $11,019
Dec 17, 2022 $0.0₈55
+6.24%
$3.09 million $11,040
Dec 16, 2022 $0.0₈566
-5.91%
$3.19 million $35,322
Dec 15, 2022 $0.0₈601
-1.22%
$3.38 million $37,510
Nov 22, 2022 $0.0₈586
-0.26%
$-- $10,651
Nov 21, 2022 $0.0₈587
-2.44%
$3.3 million $10,672
Nov 10, 2022 $0.0₈614
+5.02%
$-- $41,672
Nov 9, 2022 $0.0₈583
-15.84%
$5.83 million $177,588
Apr 8, 2022 $0.0₇434
-6.62%
$28.01 million $86,589
Apr 7, 2022 $0.0₇465
+0.40%
$30.04 million $60,878
Apr 6, 2022 $0.0₇463
-10.46%
$29.9 million $67,216
Apr 5, 2022 $0.0₇517
-3.22%
$33.43 million $71,769
Apr 4, 2022 $0.0₇534
-3.61%
$34.52 million $65,120
Apr 3, 2022 $0.0₇555
+2.80%
$35.86 million $39,528
Apr 2, 2022 $0.0₇539
-0.15%
$34.83 million $78,821
Apr 1, 2022 $0.0₇539
+4.32%
$34.82 million $60,157
Mar 31, 2022 $0.0₇517
+0.49%
$33.43 million $139,469
Mar 30, 2022 $0.0₇516
+11.71%
$33.35 million $268,884
Mar 15, 2022 $0.0₇389
-1.81%
$25.13 million $37,281
Mar 14, 2022 $0.0₇396
+1.09%
$25.58 million $40,673
Mar 13, 2022 $0.0₇392
-4.35%
$25.34 million $22,646
Mar 12, 2022 $0.0₇41
-0.97%
$26.51 million $18,609
Mar 11, 2022 $0.0₇414
-2.64%
$26.78 million $29,290
Mar 10, 2022 $0.0₇426
-6.93%
$27.5 million $24,439
Mar 9, 2022 $0.0₇458
+7.09%
$29.57 million $97,212
Mar 8, 2022 $0.0₇427
-1.24%
$27.61 million $21,135
Mar 7, 2022 $0.0₇433
+0.10%
$27.96 million $23,361
Mar 6, 2022 $0.0₇432
-2.67%
$27.9 million $13,624
Mar 5, 2022 $0.0₇444
+1.91%
$28.7 million $28,904
Mar 4, 2022 $0.0₇436
-12.30%
$28.17 million $74,303
Mar 3, 2022 $0.0₇497
-0.09%
$32.13 million $50,096
Mar 2, 2022 $0.0₇497
-2.12%
$32.11 million $66,501
Mar 1, 2022 $0.0₇508
+19.14%
$32.83 million $417,033
Feb 22, 2022 $0.0₇373
+0.05%
$24.09 million $717
Feb 19, 2022 $0.0₇46
+0.70%
$29.7 million $45
Feb 18, 2022 $0.0₇457
-1.13%
$29.52 million $9,475
Feb 17, 2022 $0.0₇462
-10.12%
$29.88 million $57,704
Feb 16, 2022 $0.0₇514
-0.93%
$33.24 million $12,137