DogeBonk Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0₆114
+1.59%
$ 73.54 million $ 259,403
Dec 19, 2021 $ 0.0₆112
+35.02%
$ 72.34 million $ 234,790
Dec 18, 2021 $ 0.0₇827
+35.27%
$ 53.4 million $ 137,355
Dec 17, 2021 $ 0.0₇606
+0.31%
$ 39.16 million $ 139,526
Dec 16, 2021 $ 0.0₇6
-4.03%
$ 38.78 million $ 134,879
Dec 15, 2021 $ 0.0₇624
-1.58%
$ 40.31 million $ 127,358
Dec 14, 2021 $ 0.0₇631
-19.15%
$ 40.79 million $ 162,877
Dec 13, 2021 $ 0.0₇789
-15.61%
$ 50.95 million $ 203,042
Dec 12, 2021 $ 0.0₇936
-3.85%
$ 60.47 million $ 230,277
Dec 11, 2021 $ 0.0₇969
+1.20%
$ 62.59 million $ 219,659
Dec 10, 2021 $ 0.0₇957
+3.51%
$ 61.85 million $ 224,171
Dec 9, 2021 $ 0.0₇933
-3.60%
$ 60.29 million $ 223,504
Dec 8, 2021 $ 0.0₇96
-5.06%
$ 62.03 million $ 208,141
Dec 7, 2021 $ 0.0₆101
+4.93%
$ 65.2 million $ 197,839
Dec 6, 2021 $ 0.0₇955
-8.05%
$ 61.68 million $ 186,782
Dec 5, 2021 $ 0.0₆103
-8.34%
$ 66.66 million $ 223,203
Dec 4, 2021 $ 0.0₆112
-26.86%
$ 72.22 million $ 267,093
Dec 3, 2021 $ 0.0₆153
+2.21%
$ 98.76 million $ 378,146
Dec 2, 2021 $ 0.0₆149
+32.12%
$ 96.36 million $ 253,652
Dec 1, 2021 $ 0.0₆113
-28.07%
$ 73.2 million $ 317,669
Nov 30, 2021 $ 0.0₆157
-2.68%
$ 101.64 million $ 377,102
Download