DogeBonk Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₇533
-1.35%
$ 34.43 million $ 209,332
Feb 7, 2022 $ 0.0₇535
+13.33%
$ 34.6 million $ 181,982
Feb 6, 2022 $ 0.0₇465
+7.84%
$ 30.02 million $ 144,534
Feb 5, 2022 $ 0.0₇438
+6.28%
$ 28.33 million $ 144,997
Feb 4, 2022 $ 0.0₇415
+15.29%
$ 26.79 million $ 143,718
Feb 3, 2022 $ 0.0₇351
-0.82%
$ 22.65 million $ 117,549
Feb 2, 2022 $ 0.0₇349
-8.99%
$ 22.56 million $ 128,334
Feb 1, 2022 $ 0.0₇379
-1.43%
$ 24.5 million $ 149,927
Jan 31, 2022 $ 0.0₇387
-1.22%
$ 25.02 million $ 130,090
Jan 30, 2022 $ 0.0₇383
-3.65%
$ 24.73 million $ 139,053
Jan 29, 2022 $ 0.0₇404
-0.66%
$ 26.07 million $ 144,624
Jan 28, 2022 $ 0.0₇41
-2.57%
$ 26.47 million $ 135,554
Jan 27, 2022 $ 0.0₇409
+1.74%
$ 26.41 million $ 128,916
Jan 26, 2022 $ 0.0₇397
-5.66%
$ 25.63 million $ 156,816
Jan 25, 2022 $ 0.0₇419
+10.57%
$ 27.09 million $ 133,197
Jan 24, 2022 $ 0.0₇39
+2.39%
$ 25.2 million $ 128,499
Jan 23, 2022 $ 0.0₇386
+5.99%
$ 24.92 million $ 130,575
Jan 22, 2022 $ 0.0₇368
-15.59%
$ 23.76 million $ 136,120
Jan 21, 2022 $ 0.0₇439
-25.30%
$ 28.36 million $ 196,731
Jan 20, 2022 $ 0.0₇582
-13.01%
$ 37.58 million $ 220,485
Jan 19, 2022 $ 0.0₇678
-1.25%
$ 43.79 million $ 248,357
Jan 18, 2022 $ 0.0₇7
+0.86%
$ 45.23 million $ 341,083
Jan 17, 2022 $ 0.0₇657
-17.90%
$ 42.45 million $ 537,566
Jan 16, 2022 $ 0.0₇797
-1.97%
$ 51.51 million $ 139,627
Jan 15, 2022 $ 0.0₇813
+12.17%
$ 52.54 million $ 212,629
Jan 14, 2022 $ 0.0₇734
+5.19%
$ 47.44 million $ 505,229
Jan 13, 2022 $ 0.0₇693
+17.02%
$ 44.77 million $ 425,387
Jan 12, 2022 $ 0.0₇592
+11.28%
$ 38.25 million $ 304,406
Jan 11, 2022 $ 0.0₇516
+0.25%
$ 33.33 million $ 342,422
Jan 10, 2022 $ 0.0₇512
+2.83%
$ 33.09 million $ 354,147
Jan 9, 2022 $ 0.0₇5
+11.63%
$ 32.3 million $ 338,715
Jan 8, 2022 $ 0.0₇458
-12.08%
$ 29.59 million $ 310,542
Jan 7, 2022 $ 0.0₇522
-19.62%
$ 33.75 million $ 397,514
Jan 6, 2022 $ 0.0₇653
-0.15%
$ 42.18 million $ 447,155
Jan 5, 2022 $ 0.0₇656
-3.36%
$ 42.39 million $ 369,447
Jan 4, 2022 $ 0.0₇682
-5.21%
$ 44.09 million $ 652,799
Jan 3, 2022 $ 0.0₇725
-4.39%
$ 46.85 million $ 951,575
Jan 2, 2022 $ 0.0₇757
-2.74%
$ 48.93 million $ 930,583
Jan 1, 2022 $ 0.0₇769
+3.96%
$ 49.66 million $ 813,932
Dec 31, 2021 $ 0.0₇737
+0.50%
$ 47.6 million $ 878,220
Dec 30, 2021 $ 0.0₇744
+6.70%
$ 48.04 million $ 569,220
Dec 29, 2021 $ 0.0₇697
-7.42%
$ 45.01 million $ 169,508
Dec 28, 2021 $ 0.0₇752
-24.11%
$ 48.59 million $ 201,974
Dec 27, 2021 $ 0.0₇991
-5.98%
$ 64.04 million $ 209,241
Dec 26, 2021 $ 0.0₆105
-2.54%
$ 68.07 million $ 240,418
Dec 25, 2021 $ 0.0₆108
+4.11%
$ 69.86 million $ 238,534
Dec 24, 2021 $ 0.0₆104
+1.56%
$ 66.92 million $ 213,515
Dec 23, 2021 $ 0.0₆102
-6.16%
$ 65.78 million $ 230,891
Dec 22, 2021 $ 0.0₆109
-4.56%
$ 70.11 million $ 242,473
Dec 21, 2021 $ 0.0₆114
-0.26%
$ 73.77 million $ 278,978