Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeBonk Historical Data

DOBO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0₈934
+3.82%
$9.34 million $28,639
Dec 27, 2023 $0.0₈898
+3.75%
$8.98 million $17,220
Dec 26, 2023 $0.0₈742
+10.74%
$7.42 million $12,648
Dec 25, 2023 $0.0₈67
-10.18%
$6.7 million $26,307
Dec 24, 2023 $0.0₈747
-9.10%
$7.47 million $27,324
Dec 23, 2023 $0.0₈822
-9.89%
$8.22 million $55,458
Dec 22, 2023 $0.0₈913
-21.29%
$9.13 million $263,138
Dec 21, 2023 $0.0₇116
+289.96%
$11.58 million $143,454
Dec 20, 2023 $0.0₈297
+4.37%
$2.97 million $52,704
Nov 9, 2023 $0.0₈23
-0.66%
$2.3 million $11,145
Nov 8, 2023 $0.0₈232
+0.09%
$2.32 million $11,243
Oct 29, 2023 $0.0₈208
+0.39%
$2.08 million $11,080
Oct 28, 2023 $0.0₈208
+0.02%
$2.08 million $11,034
Sep 17, 2023 $0.0₈197
-0.29%
$-- $12,856
Sep 16, 2023 $0.0₈198
+0.50%
$1.98 million $12,889
Aug 18, 2023 $0.0₈287
+0.04%
$-- $19,316
Aug 17, 2023 $0.0₈287
-9.55%
$2.87 million $43,989
Jul 18, 2023 $0.0₈365
-1.61%
$3.65 million $9,986
Jul 17, 2023 $0.0₈371
+0.18%
$3.71 million $10,152
Jun 14, 2023 $0.0₈406
+2.94%
$-- $12,546
Jun 13, 2023 $0.0₈393
+3.72%
$2.21 million $12,161
May 14, 2023 $0.0₈597
+0.54%
$-- $26,474
May 13, 2023 $0.0₈593
-0.29%
$3.34 million $37,227
May 12, 2023 $0.0₈606
-0.51%
$3.41 million $11,305
May 11, 2023 $0.0₈609
-3.04%
$3.43 million $37,049
May 8, 2023 $0.0₈677
-1.42%
$-- $16,604
May 7, 2023 $0.0₈686
-0.08%
$3.86 million $16,841
May 6, 2023 $0.0₈706
-0.09%
$-- $25,312
May 5, 2023 $0.0₈706
+0.44%
$3.97 million $25,355
May 3, 2023 $0.0₈746
+1.16%
$4.2 million $16,809
May 2, 2023 $0.0₈739
-0.83%
$4.16 million $16,651
Apr 25, 2023 $0.0₈766
+1.04%
$4.31 million $15,576
Apr 24, 2023 $0.0₈759
-0.68%
$4.27 million $15,434
Apr 22, 2023 $0.0₈741
+0.51%
$-- $36,975
Apr 21, 2023 $0.0₈737
-0.11%
$4.15 million $36,846
Apr 20, 2023 $0.0₈746
+0.57%
$-- $19,044
Apr 19, 2023 $0.0₈742
-0.38%
$4.18 million $18,941
Apr 17, 2023 $0.0₈801
-1.47%
$4.51 million $12,437
Apr 16, 2023 $0.0₈813
-0.60%
$4.57 million $12,634
Apr 13, 2023 $0.0₈746
+0.97%
$-- $28,154
Apr 12, 2023 $0.0₈739
+0.15%
$4.16 million $27,915
Apr 1, 2023 $0.0₈749
-0.80%
$-- $13,588
Mar 31, 2023 $0.0₈755
+0.36%
$4.25 million $13,688
Mar 26, 2023 $0.0₈797
+1.45%
$-- $13,214
Mar 25, 2023 $0.0₈785
-3.05%
$4.42 million $31,262
Mar 15, 2023 $0.0₈772
-0.50%
$4.34 million $27,613
Mar 14, 2023 $0.0₈775
-0.23%
$4.36 million $27,750
Mar 11, 2023 $0.0₈692
-1.32%
$3.89 million $20,353
Mar 10, 2023 $0.0₈701
-0.83%
$3.94 million $41,171
Mar 6, 2023 $0.0₈787
+0.14%
$4.43 million $18,503